Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.95	48.55	47.75	48.35	505,437	+0.18(+0.36%)
Feb 25, 2022	48.10	48.41	47.74	48.17	686,383	+0.14(+0.29%)
Feb 24, 2022	45.38	48.13	45.38	48.04	751,823	+1.43(+3.07%)
Feb 23, 2022	47.86	48.32	46.55	46.60	867,949	-1.17(-2.45%)
Feb 22, 2022	47.92	48.61	47.28	47.78	1,196,562	+0.44(+0.94%)
Feb 18, 2022				47.33	0	-5.70(-10.74%)
Feb 17, 2022	53.19	53.71	52.78	53.03	443,436	-0.49(-0.91%)
Feb 16, 2022	53.48	53.79	53.04	53.52	479,972	-0.11(-0.21%)
Feb 15, 2022	53.56	53.87	53.48	53.63	461,769	+0.65(+1.22%)
Feb 14, 2022	52.89	53.49	52.48	52.98	548,488	+0.01(+0.02%)
Feb 11, 2022	54.28	54.54	52.65	52.97	551,364	-1.32(-2.43%)
Feb 10, 2022	56.63	56.80	54.04	54.29	1,706,087	-3.39(-5.87%)
Feb 09, 2022	56.86	57.94	56.86	57.68	2,580,711	+1.39(+2.47%)
Feb 08, 2022	55.15	56.67	55.12	56.29	346,275	+0.91(+1.64%)
Feb 07, 2022	56.16	56.16	55.10	55.38	284,813	-0.25(-0.45%)
Feb 04, 2022	55.81	56.02	54.97	55.63	236,724	-0.42(-0.75%)
Feb 03, 2022	56.18			56.05	361,748	-0.85(-1.49%)
Feb 02, 2022	57.05	57.22	56.64	56.90	245,062	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.