Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.70	56.39	55.69	56.17	850,141	+0.47(+0.85%)
Apr 27, 2023	54.86	55.78	54.59	55.70	972,259	+0.90(+1.65%)
Apr 26, 2023	55.62	55.89	54.67	54.80	707,746	-0.83(-1.48%)
Apr 25, 2023	56.87	56.91	55.43	55.62	1,128,275	-1.36(-2.38%)
Apr 24, 2023	57.50	57.72	56.94	56.98	686,242	-0.68(-1.18%)
Apr 21, 2023	57.25	57.87	57.20	57.65	746,996	+0.42(+0.74%)
Apr 20, 2023	57.27	57.49	56.97	57.23	797,065	-0.20(-0.34%)
Apr 19, 2023	57.85	57.95	57.19	57.43	918,666	-0.61(-1.05%)
Apr 18, 2023	57.87	58.29	57.77	58.04	1,109,125	+0.27(+0.46%)
Apr 17, 2023	57.92	58.46	57.63	57.77	2,814,244	+0.00(+0.00%)
Apr 14, 2023	57.54	58.27	57.24	57.77	1,045,663	-0.09(-0.15%)
Apr 13, 2023	57.75	58.37	57.49	57.86	2,183,977	+0.25(+0.43%)
Apr 12, 2023	57.73	58.16	57.58	57.61	1,995,501	+0.13(+0.22%)
Apr 11, 2023	56.52	57.93	56.16	57.49	3,334,336	+1.29(+2.29%)
Apr 10, 2023	55.10	56.27	55.09	56.20	1,368,529	+0.84(+1.53%)
Apr 06, 2023	55.03	55.42	54.65	55.36	1,386,129	+0.28(+0.52%)
Apr 05, 2023	54.81	55.25	54.65	55.07	1,872,707	+0.07(+0.13%)
Apr 04, 2023	55.48	55.74	54.68	55.00	2,058,953	-0.31(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.