Indicators

Rb Global Inc (NY: RBA )

72.24 +1.05 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.80	64.19	63.36	63.65	821,570	+0.11(+0.17%)
Jul 28, 2023	63.50	63.75	63.06	63.54	1,506,654	+0.49(+0.78%)
Jul 27, 2023	63.72	63.72	62.54	63.04	844,271	-0.40(-0.64%)
Jul 26, 2023	63.23	63.57	63.05	63.45	620,741	+0.15(+0.23%)
Jul 25, 2023	63.04	63.43	62.73	63.30	820,918	+0.29(+0.45%)
Jul 24, 2023	62.89	63.19	62.61	63.01	610,154	+0.16(+0.25%)
Jul 21, 2023	62.89	62.92	62.19	62.86	780,904	+0.19(+0.30%)
Jul 20, 2023	62.78	62.78	61.61	62.67	892,427	+1.29(+2.11%)
Jul 19, 2023	62.19	62.28	61.20	61.38	580,629	-0.51(-0.83%)
Jul 18, 2023	61.10	62.09	60.95	61.89	1,061,009	+0.87(+1.42%)
Jul 17, 2023	60.50	61.18	60.22	61.02	1,074,356	+0.64(+1.06%)
Jul 14, 2023	60.50	60.91	60.10	60.38	827,991	-0.31(-0.50%)
Jul 13, 2023	59.90	60.74	59.62	60.68	796,893	+1.12(+1.87%)
Jul 12, 2023	60.55	60.64	59.52	59.57	751,935	-0.56(-0.94%)
Jul 11, 2023	59.45	60.22	59.04	60.13	1,231,468	+1.11(+1.87%)
Jul 10, 2023	58.24	59.14	58.16	59.03	753,493	+0.83(+1.42%)
Jul 07, 2023	57.39	58.39	57.04	58.20	1,073,230	+0.44(+0.77%)
Jul 06, 2023	58.45	58.65	57.45	57.75	875,415	-1.20(-2.04%)
Jul 05, 2023	59.64	59.64	58.49	58.96	1,053,504	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.