Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.30	38.02	36.95	37.88	1,933,793	+0.45(+1.19%)
Sep 27, 2012	36.79	37.51	36.67	37.44	1,623,304	+0.95(+2.60%)
Sep 26, 2012	37.02	37.02	35.99	36.49	1,641,073	-0.49(-1.34%)
Sep 25, 2012	37.50	37.80	36.96	36.98	1,655,351	-0.54(-1.45%)
Sep 24, 2012	37.07	37.88	37.02	37.53	854,904	+0.22(+0.60%)
Sep 21, 2012	37.80	38.04	37.17	37.30	1,447,881	-0.05(-0.13%)
Sep 20, 2012	37.29	37.49	36.67	37.35	863,193	-0.38(-1.02%)
Sep 19, 2012	37.48	38.04	37.39	37.73	952,404	+0.22(+0.57%)
Sep 18, 2012	37.47	38.00	37.29	37.52	1,355,923	+0.05(+0.13%)
Sep 17, 2012	37.49	38.30	37.26	37.47	1,688,418	-0.16(-0.42%)
Sep 14, 2012	36.87	38.05	36.73	37.63	2,277,778	+1.05(+2.86%)
Sep 13, 2012	35.63	36.69	35.30	36.58	2,120,763	+0.84(+2.34%)
Sep 12, 2012	35.39	35.75	35.20	35.75	1,228,479	+0.37(+1.04%)
Sep 11, 2012	34.84	35.43	34.63	35.38	1,365,855	+0.70(+2.02%)
Sep 10, 2012	34.75	34.92	34.39	34.68	1,103,961	-0.34(-0.96%)
Sep 07, 2012	34.61	35.50	34.56	35.01	1,513,428	+0.70(+2.05%)
Sep 06, 2012	33.70	34.32	33.61	34.31	1,152,442	+0.94(+2.82%)
Sep 05, 2012	33.26	33.70	33.01	33.37	1,110,967	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.