Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.02	52.02	51.36	51.85	956,610	-0.25(-0.48%)
Jan 30, 2017	52.11	52.17	51.58	52.10	1,192,795	-0.30(-0.57%)
Jan 27, 2017	52.61	52.81	52.18	52.40	582,594	-0.03(-0.06%)
Jan 26, 2017	52.75	52.94	52.39	52.43	563,735	-0.41(-0.78%)
Jan 25, 2017	52.81	53.16	52.76	52.84	1,167,078	+0.44(+0.83%)
Jan 24, 2017	51.89	52.61	51.60	52.41	861,188	+1.02(+1.98%)
Jan 23, 2017	51.44	51.65	51.16	51.39	647,861	-0.03(-0.06%)
Jan 20, 2017	51.16	51.43	50.95	51.42	1,682,035	+0.50(+0.97%)
Jan 19, 2017	51.23	51.41	50.61	50.93	966,407	-0.02(-0.05%)
Jan 18, 2017	50.26	50.95	50.26	50.95	1,090,694	+0.88(+1.75%)
Jan 17, 2017	50.05	50.38	49.78	50.08	1,101,618	-0.19(-0.38%)
Jan 13, 2017		50.27	50.27	50.27	0	+0.19(+0.38%)
Jan 12, 2017	50.09	50.27	49.41	50.08	553,376	-0.17(-0.33%)
Jan 11, 2017	49.77	50.25	49.77	50.24	614,119	+0.42(+0.85%)
Jan 10, 2017	49.86	50.31	49.54	49.82	1,341,350	-0.12(-0.25%)
Jan 09, 2017	49.95	50.15	49.50	49.95	1,278,148	-0.04(-0.08%)
Jan 06, 2017	49.43	50.12	48.82	49.99	676,829	+0.16(+0.31%)
Jan 05, 2017	49.81	50.20	49.58	49.83	1,347,251	-0.20(-0.40%)
Jan 04, 2017	48.63	50.19	48.63	50.03	1,922,840	+1.88(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.