Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.34	40.65	38.80	40.55	1,800,515	+1.31(+3.34%)
Feb 26, 2016	39.46	39.69	39.00	39.24	605,001	-0.02(-0.04%)
Feb 25, 2016	39.29	39.29	38.45	39.25	896,024	+0.66(+1.72%)
Feb 24, 2016	37.65	38.72	37.34	38.59	811,959	+0.34(+0.88%)
Feb 23, 2016	38.62	39.16	38.20	38.25	861,219	-0.46(-1.19%)
Feb 22, 2016	38.42	39.02	38.12	38.71	1,589,114	+0.70(+1.83%)
Feb 19, 2016	38.41	38.41	35.88	38.02	1,416,839	-1.11(-2.85%)
Feb 18, 2016	40.33	40.69	38.79	39.13	1,043,576	-1.22(-3.03%)
Feb 17, 2016	39.33	40.40	39.15	40.35	1,400,479	+1.56(+4.03%)
Feb 16, 2016	38.25	38.80	37.66	38.79	1,820,480	+1.33(+3.54%)
Feb 12, 2016	38.25	37.46	37.46	37.46	1,024,019	+0.03(+0.09%)
Feb 11, 2016	36.09	37.74	35.85	37.43	1,558,076	+0.64(+1.74%)
Feb 10, 2016	38.17	38.29	36.34	36.79	1,398,368	-1.10(-2.91%)
Feb 09, 2016	37.65	38.19	37.02	37.89	1,543,989	-0.41(-1.07%)
Feb 08, 2016	38.00	38.81	37.72	38.30	1,512,941	-0.35(-0.91%)
Feb 05, 2016	38.23	38.83	38.14	38.65	1,851,054	+0.11(+0.28%)
Feb 04, 2016	36.35	39.30	36.27	38.54	2,454,902	+2.15(+5.90%)
Feb 03, 2016	36.01	36.81	35.14	36.40	2,047,839	+0.43(+1.20%)
Feb 02, 2016	37.60	38.20	34.64	35.96	5,250,407	-3.52(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.