Indicators

Air Products & Chemicals (NY: APD )

238.68 +2.34 (+0.99%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	44.99	46.03	44.77	44.99	2,598,592	-1.06(-2.29%)
May 27, 2010	45.49	46.05	44.61	46.05	3,347,211	+1.37(+3.06%)
May 26, 2010	44.25	45.30	43.95	44.68	153	+0.80(+1.83%)
May 25, 2010	42.11	43.92	42.00	43.88	306	+0.90(+2.09%)
May 24, 2010	43.32	43.75	42.96	42.98	2,368,859	-0.63(-1.45%)
May 21, 2010	42.19	43.68	42.07	43.61	3,993,307	+0.61(+1.41%)
May 20, 2010	43.39	43.99	43.00	43.00	5,289,869	-2.20(-4.87%)
May 19, 2010	45.46	45.48	44.70	45.21	2,169,420	-0.43(-0.94%)
May 18, 2010	46.39	47.23	45.49	45.64	2,214,299	-0.35(-0.75%)
May 17, 2010	45.36	46.35	45.05	45.98	3,554,904	+0.66(+1.45%)
May 14, 2010	45.32	46.12	44.82	45.32	2,812,344	-1.24(-2.66%)
May 13, 2010	47.08	47.19	46.55	46.56	2,738,024	-0.72(-1.52%)
May 12, 2010	46.78	47.30	46.59	47.28	3,774,569	+0.59(+1.26%)
May 11, 2010	47.36	47.40	46.65	46.69	2,746,351	-0.60(-1.27%)
May 10, 2010	47.12	47.34	46.78	47.29	4,026,015	+1.05(+2.27%)
May 07, 2010	47.00	47.72	45.96	46.24	3,289,183	-0.85(-1.80%)
May 06, 2010	47.96	48.52	44.69	47.09	3,094,756	-0.95(-1.98%)
May 05, 2010	48.41	48.65	47.90	48.04	2,026,158	-0.67(-1.37%)
May 04, 2010	49.52	49.81	48.45	48.71	2,186,957	-1.46(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.