Indicators

Air Products & Chemicals (NY: APD )

236.66 +0.31 (+0.13%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	283.83	284.91	278.77	279.54	706,604	-1.70(-0.60%)
Sep 28, 2023	280.28	284.42	279.32	281.24	1,122,252	+1.58(+0.56%)
Sep 27, 2023	281.25	282.45	278.36	279.66	683,413	-1.41(-0.50%)
Sep 26, 2023	281.66	283.89	280.18	281.07	756,469	-2.85(-1.00%)
Sep 25, 2023	279.76	284.37	282.65	283.92	598,129	+2.91(+1.04%)
Sep 22, 2023	281.35	283.99	280.24	281.01	624,864	-0.42(-0.15%)
Sep 21, 2023	287.40	289.31	281.26	281.43	783,701	-7.60(-2.63%)
Sep 20, 2023	293.85	295.12	288.42	289.03	605,462	-4.32(-1.47%)
Sep 19, 2023	293.42	294.26	289.70	293.36	590,715	-0.29(-0.10%)
Sep 18, 2023	295.71	295.97	293.42	293.65	678,779	-2.53(-0.85%)
Sep 15, 2023	300.38	301.67	295.24	296.18	1,381,772	-3.91(-1.30%)
Sep 14, 2023	299.01	300.77	297.55	300.09	561,964	+2.91(+0.98%)
Sep 13, 2023	296.31	298.90	294.94	297.18	639,867	+0.97(+0.33%)
Sep 12, 2023	295.65	298.22	294.26	296.21	658,897	-0.65(-0.22%)
Sep 11, 2023	293.93	297.78	293.66	296.86	683,031	+4.21(+1.44%)
Sep 08, 2023	286.76	293.97	285.83	292.65	802,309	+6.27(+2.19%)
Sep 07, 2023	287.15	289.01	284.94	286.38	577,687	-1.22(-0.42%)
Sep 06, 2023	286.88	288.37	285.42	287.59	431,325	+0.64(+0.22%)
Sep 05, 2023	292.48	292.48	286.90	286.95	730,753	-5.22(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.