Indicators

Air Products & Chemicals (NY: APD )

251.53 +0.98 (+0.39%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	27.02	27.34	25.89	27.19	1,786,500	-0.13(-0.47%)
Sep 27, 2002	28.74	28.77	27.18	27.32	2,131,995	-0.57(-2.04%)
Sep 26, 2002	26.85	27.93	26.82	27.89	1,892,806	+1.04(+3.86%)
Sep 25, 2002	27.34	27.36	26.60	26.85	2,283,265	+0.61(+2.32%)
Sep 24, 2002	26.50	26.63	26.05	26.24	1,793,298	-1.01(-3.70%)
Sep 23, 2002	27.82	27.96	27.01	27.25	1,501,574	-0.56(-2.02%)
Sep 20, 2002	27.50	28.02	27.50	27.82	2,081,159	+0.19(+0.70%)
Sep 19, 2002	28.47	28.55	27.62	27.62	1,614,216	-1.18(-4.09%)
Sep 18, 2002	28.36	28.93	27.87	28.80	1,419,681	-0.01(-0.05%)
Sep 17, 2002	29.45	29.61	28.70	28.81	1,019,797	-0.37(-1.26%)
Sep 16, 2002	29.40	29.41	28.92	29.18	557,952	-0.23(-0.77%)
Sep 13, 2002	29.29	29.41	28.67	29.41	680,328	-0.04(-0.13%)
Sep 12, 2002	30.03	30.06	29.45	29.45	894,795	-0.74(-2.47%)
Sep 11, 2002	30.22	30.41	29.92	30.19	798,068	+0.30(+1.00%)
Sep 10, 2002	29.30	29.95	29.22	29.89	857,711	+0.59(+2.01%)
Sep 09, 2002	29.38	29.54	28.94	29.30	876,407	-0.06(-0.22%)
Sep 06, 2002	29.01	29.58	28.86	29.37	984,413	+0.81(+2.83%)
Sep 05, 2002	29.58	29.59	28.56	28.56	1,320,328	-1.35(-4.50%)
Sep 04, 2002	29.25	29.91	28.96	29.91	1,094,273	+0.98(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.