Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	221.59	228.81	220.29	225.37	35,465	+0.72(+0.32%)
Feb 27, 2020	218.82	225.88	217.39	224.64	36,079	+3.62(+1.64%)
Feb 26, 2020	223.06	226.45	221.02	221.02	11,307	-1.09(-0.49%)
Feb 25, 2020	224.89	225.00	220.55	222.11	25,858	-1.96(-0.87%)
Feb 24, 2020	225.40	225.89	220.73	224.07	26,768	-3.54(-1.56%)
Feb 21, 2020	225.76	229.18	225.76	227.61	6,209	+1.52(+0.67%)
Feb 20, 2020	223.21	226.79	223.21	226.09	13,185	+2.88(+1.29%)
Feb 19, 2020	229.70	232.74	223.21	223.21	19,975	-5.78(-2.53%)
Feb 18, 2020	231.15	231.89	228.26	228.99	10,980	-2.32(-1.00%)
Feb 14, 2020	235.65	237.02	231.22	231.31	30,221	-3.95(-1.68%)
Feb 13, 2020	235.75	236.81	235.26	235.26	9,623	-1.96(-0.82%)
Feb 12, 2020	235.58	237.60	235.50	237.21	6,800	+2.69(+1.15%)
Feb 11, 2020	235.96	235.96	231.05	234.53	10,296	-1.13(-0.48%)
Feb 10, 2020	236.09	236.09	234.87	235.66	3,888	-0.66(-0.28%)
Feb 07, 2020	236.06	237.63	235.09	236.31	5,933	-0.03(-0.01%)
Feb 06, 2020	235.35	238.83	232.42	236.34	5,674	+1.79(+0.76%)
Feb 05, 2020	232.26	236.95	232.26	234.55	13,211	+2.67(+1.15%)
Feb 04, 2020	233.73	234.22	231.59	231.89	9,047	-0.27(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.