Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	160.45	163.34	159.23	163.34	12,594	+1.21(+0.75%)
Aug 30, 2011	159.64	164.10	159.64	162.12	3,384	-1.06(-0.65%)
Aug 29, 2011	161.44	163.19	160.20	163.19	8,661	+3.54(+2.22%)
Aug 26, 2011	154.32	159.64	153.56	159.64	4,481	+5.78(+3.76%)
Aug 25, 2011	156.20	156.20	153.69	153.86	8,369	-4.31(-2.72%)
Aug 24, 2011	155.07	158.17	153.44	158.17	5,239	+2.81(+1.81%)
Aug 23, 2011	151.30	155.35	151.30	155.35	16,880	+5.56(+3.72%)
Aug 22, 2011	149.04	149.79	148.85	149.79	6,252	+3.02(+2.06%)
Aug 19, 2011	145.23	148.01	145.23	146.77	9,816	+0.28(+0.19%)
Aug 18, 2011	149.47	149.79	144.49	146.49	26,569	-7.99(-5.17%)
Aug 17, 2011	153.13	154.60	152.81	154.48	5,462	+1.58(+1.03%)
Aug 16, 2011	154.32	154.69	152.81	152.90	8,939	-1.68(-1.09%)
Aug 15, 2011	154.29	155.23	153.57	154.59	5,351	+3.32(+2.20%)
Aug 12, 2011	151.00	151.30	144.68	151.26	16,511	-0.01(-0.01%)
Aug 11, 2011	139.60	152.32	139.06	151.28	22,305	+14.62(+10.70%)
Aug 10, 2011	138.91	143.76	134.07	136.66	39,686	-6.09(-4.27%)
Aug 09, 2011	137.78	142.75	129.06	142.75	19,445	+10.59(+8.02%)
Aug 08, 2011	137.78	141.11	132.15	132.15	38,364	-8.44(-6.00%)
Aug 05, 2011	142.24	144.50	139.66	140.59	22,941	-0.15(-0.10%)
Aug 04, 2011	139.95	144.67	139.06	140.74	24,571	+1.18(+0.84%)
Aug 03, 2011	137.50	142.01	137.50	139.56	7,974	+2.94(+2.15%)
Aug 02, 2011	148.64	148.64	135.38	136.62	26,612	-12.64(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Poteau Daily News