Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	264.29	265.11	262.33	265.05	7,760	+0.28(+0.11%)
Jan 30, 2017	269.34	269.34	264.61	264.77	2,837	-2.53(-0.95%)
Jan 27, 2017	268.74	268.74	267.30	267.30	2,322	-2.07(-0.77%)
Jan 26, 2017	273.85	273.85	269.37	269.37	4,852	-4.38(-1.60%)
Jan 25, 2017	273.60	273.79	273.51	273.75	8,246	+0.09(+0.03%)
Jan 24, 2017	273.16	273.79	272.71	273.66	11,437	+1.38(+0.51%)
Jan 23, 2017	273.77	273.79	270.51	272.28	4,982	+1.08(+0.40%)
Jan 20, 2017	270.65	273.07	270.65	271.20	4,384	+0.51(+0.19%)
Jan 19, 2017	272.32	272.32	270.68	270.68	4,142	-1.70(-0.62%)
Jan 18, 2017	272.22	272.38	271.15	272.38	4,377	+0.45(+0.17%)
Jan 17, 2017	273.17	273.79	271.93	271.93	8,694	+0.38(+0.14%)
Jan 13, 2017		271.55	271.55	271.55	0	+6.08(+2.29%)
Jan 12, 2017	269.44	269.44	265.03	265.47	9,108	-4.58(-1.70%)
Jan 11, 2017	266.21	270.06	265.74	270.06	8,039	+3.81(+1.43%)
Jan 10, 2017	267.58	267.87	264.46	266.25	17,615	-2.50(-0.93%)
Jan 09, 2017	268.21	269.13	265.71	268.75	16,076	-1.77(-0.65%)
Jan 06, 2017	271.93	271.93	268.33	270.51	30,128	-0.70(-0.26%)
Jan 05, 2017	273.04	273.04	265.97	271.22	17,040	-1.20(-0.44%)
Jan 04, 2017	262.61	273.53	262.52	272.42	17,362	+10.65(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.