Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	228.39	231.60	228.39	229.93	10,899	+1.22(+0.54%)
Sep 27, 2018	229.59	230.10	228.70	228.70	2,351	-0.43(-0.19%)
Sep 26, 2018	231.97	231.97	228.51	229.13	6,490	-3.17(-1.36%)
Sep 25, 2018	230.28	232.46	230.01	232.30	8,095	+2.04(+0.88%)
Sep 24, 2018	230.67	232.54	229.37	230.26	9,330	-0.85(-0.37%)
Sep 21, 2018	231.72	232.50	229.74	231.12	33,594	-0.50(-0.21%)
Sep 20, 2018	231.60	234.42	231.50	231.61	9,324	+2.95(+1.29%)
Sep 19, 2018	230.13	231.41	228.66	228.66	6,478	-1.27(-0.55%)
Sep 18, 2018	231.76	231.76	229.93	229.93	6,021	-1.47(-0.64%)
Sep 17, 2018	232.07	233.53	231.40	231.40	4,134	-0.49(-0.21%)
Sep 14, 2018	231.80	233.32	231.57	231.89	5,524	+0.42(+0.18%)
Sep 13, 2018	231.78	233.49	231.29	231.47	5,805	-0.87(-0.37%)
Sep 12, 2018	231.43	232.34	229.49	232.34	8,149	+0.58(+0.25%)
Sep 11, 2018	232.94	234.01	231.76	231.76	5,808	-1.92(-0.82%)
Sep 10, 2018	232.50	235.09	231.78	233.68	6,438	+0.07(+0.03%)
Sep 07, 2018	238.03	238.44	231.38	233.61	7,913	-6.73(-2.80%)
Sep 06, 2018	237.72	240.34	237.72	240.34	6,020	+2.83(+1.19%)
Sep 05, 2018	239.11	242.10	237.51	237.51	9,969	-1.59(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.