Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 224.30 224.30 219.16 219.79 8,937 -4.79(-2.13%)
Mar 30, 2021 226.60 228.88 224.57 224.57 6,270 -0.14(-0.06%)
Mar 29, 2021 226.60 227.04 224.30 224.72 3,997 -3.84(-1.68%)
Mar 26, 2021 226.68 228.55 226.68 228.55 4,542 +1.67(+0.74%)
Mar 25, 2021 224.29 227.87 221.93 226.88 6,623 +3.52(+1.58%)
Mar 24, 2021 229.06 232.86 223.36 223.36 10,027 -4.81(-2.11%)
Mar 23, 2021 233.65 233.65 227.67 228.17 6,927 -3.97(-1.71%)
Mar 22, 2021 232.88 236.97 228.05 232.14 24,896 +2.58(+1.13%)
Mar 19, 2021 242.18 242.53 229.42 229.56 45,925 -12.18(-5.04%)
Mar 18, 2021 243.14 244.43 238.75 241.73 13,320 -0.17(-0.07%)
Mar 17, 2021 237.78 241.90 235.61 241.90 10,061 +4.14(+1.74%)
Mar 16, 2021 241.17 241.34 235.26 237.76 9,532 -3.58(-1.48%)
Mar 15, 2021 244.43 244.43 238.01 241.34 14,275 -2.30(-0.94%)
Mar 12, 2021 238.57 243.64 238.57 243.64 6,686 +5.67(+2.38%)
Mar 11, 2021 234.53 237.98 234.53 237.98 8,149 +5.43(+2.34%)
Mar 10, 2021 234.93 234.93 232.55 232.55 7,705 +2.54(+1.11%)
Mar 09, 2021 232.21 234.21 229.90 230.00 7,225 -3.14(-1.35%)
Mar 08, 2021 228.85 235.99 228.85 233.14 16,618 +5.15(+2.26%)
Mar 05, 2021 221.51 227.99 218.00 227.99 14,635 +6.32(+2.85%)
Mar 04, 2021 224.06 226.51 218.30 221.67 13,415 -2.55(-1.14%)
Mar 03, 2021 218.80 228.40 215.51 224.22 19,095 +6.25(+2.87%)
Mar 02, 2021 218.37 220.37 217.36 217.97 9,882 -2.12(-0.96%)
Mar 01, 2021 214.79 220.97 214.79 220.09 18,392 +5.21(+2.42%)
Feb 26, 2021 213.13 216.62 211.62 214.88 27,630 -0.41(-0.19%)
Feb 25, 2021 227.08 230.66 213.03 215.29 24,070 -8.20(-3.67%)
Feb 24, 2021 216.49 223.51 216.42 223.50 33,463 +6.35(+2.92%)
Feb 23, 2021 216.20 218.72 212.85 217.15 16,758 +5.41(+2.56%)
Feb 22, 2021 209.64 216.95 209.64 211.73 11,794 +3.03(+1.45%)
Feb 19, 2021 210.24 212.44 208.68 208.71 9,462 -0.09(-0.05%)
Feb 18, 2021 209.98 212.49 207.66 208.80 12,285 -1.17(-0.56%)
Feb 17, 2021 210.84 210.84 209.60 209.97 4,794 +1.86(+0.90%)
Feb 16, 2021 210.52 212.81 207.91 208.10 8,695 -4.53(-2.13%)
Feb 12, 2021 210.04 212.64 209.17 212.64 6,182 +3.00(+1.43%)
Feb 11, 2021 210.16 210.82 208.41 209.63 4,563 -0.41(-0.20%)
Feb 10, 2021 212.91 212.91 210.04 210.04 8,207 -3.41(-1.60%)
Feb 09, 2021 213.21 214.40 210.67 213.45 18,574 -0.09(-0.04%)
Feb 08, 2021 213.65 213.65 208.86 213.55 24,012 +3.04(+1.45%)
Feb 05, 2021 212.27 212.27 208.53 210.50 11,481 -0.45(-0.21%)
Feb 04, 2021 208.84 214.27 208.84 210.96 9,394 +0.55(+0.26%)
Feb 03, 2021 212.47 212.47 209.70 210.40 13,052 -4.37(-2.03%)
Feb 02, 2021 212.89 214.77 210.57 214.77 5,223 +0.75(+0.35%)
Feb 01, 2021 212.13 214.40 209.46 214.02 7,118 +2.23(+1.06%)
Jan 29, 2021 214.40 214.79 211.34 211.78 20,060 -3.64(-1.69%)
Jan 28, 2021 214.62 219.83 214.46 215.42 11,697 +3.88(+1.84%)
Jan 27, 2021 215.29 215.29 205.06 211.54 17,319 -3.20(-1.49%)
Jan 26, 2021 220.39 220.39 214.74 214.74 10,590 -3.30(-1.51%)
Jan 25, 2021 217.45 218.04 213.40 218.04 11,968 -0.02(-0.01%)
Jan 22, 2021 215.19 218.06 213.29 218.06 10,388 +3.26(+1.52%)
Jan 21, 2021 212.61 219.16 208.67 214.80 16,904 +2.72(+1.28%)
Jan 20, 2021 212.16 216.23 212.08 212.08 5,865 -1.58(-0.74%)
Jan 19, 2021 216.00 216.00 207.96 213.66 6,961 -1.64(-0.76%)
Jan 15, 2021 209.70 215.30 209.21 215.30 7,310 +3.80(+1.80%)
Jan 14, 2021 211.84 215.81 211.22 211.50 12,639 -1.05(-0.49%)
Jan 13, 2021 210.83 212.55 209.26 212.55 6,292 +1.89(+0.90%)
Jan 12, 2021 207.94 210.66 207.94 210.66 3,763 +3.01(+1.45%)
Jan 11, 2021 208.85 209.74 207.40 207.65 6,783 -3.18(-1.51%)
Jan 08, 2021 208.74 210.83 208.57 210.83 4,489 +2.86(+1.38%)
Jan 07, 2021 208.46 214.37 207.97 207.97 10,084 +0.23(+0.11%)
Jan 06, 2021 211.29 215.19 207.64 207.74 17,732 -3.21(-1.52%)
Jan 05, 2021 213.39 215.57 210.95 210.95 6,830 -2.16(-1.01%)
Jan 04, 2021 215.89 215.89 212.68 213.11 9,239 -3.13(-1.45%)
Dec 31, 2020 216.25 216.25 216.25 4,987 +4.97(+2.35%)
Dec 30, 2020 218.65 219.05 211.28 211.28 4,987 -4.19(-1.94%)
Dec 29, 2020 214.58 215.47 212.18 215.47 4,587 +1.27(+0.59%)
Dec 28, 2020 215.06 215.19 210.54 214.19 8,250 +0.17(+0.08%)
Dec 24, 2020 215.19 215.19 214.02 214.02 2,565 +1.51(+0.71%)
Dec 23, 2020 209.74 213.32 209.74 212.51 8,999 +0.76(+0.36%)
Dec 22, 2020 215.39 215.39 208.17 211.75 11,567 -3.63(-1.69%)
Dec 21, 2020 211.14 216.23 211.14 215.39 7,132 -0.85(-0.39%)
Dec 18, 2020 224.84 224.84 216.24 216.24 36,809 -8.96(-3.98%)
Dec 17, 2020 221.43 225.42 220.34 225.20 10,527 +2.77(+1.24%)
Dec 16, 2020 225.41 226.04 222.18 222.43 12,741 -1.49(-0.66%)
Dec 15, 2020 219.19 224.08 219.19 223.92 5,390 +6.55(+3.01%)
Dec 14, 2020 217.86 223.34 215.39 217.37 7,984 -0.92(-0.42%)
Dec 11, 2020 218.44 223.00 215.43 218.29 12,953 -1.32(-0.60%)
Dec 10, 2020 213.75 219.60 211.74 219.60 6,261 +1.60(+0.73%)
Dec 09, 2020 213.45 218.01 213.45 218.01 5,636 +1.08(+0.50%)
Dec 08, 2020 209.75 216.92 209.75 216.92 6,641 +5.86(+2.78%)
Dec 07, 2020 219.48 219.48 211.06 211.06 8,273 -9.23(-4.19%)
Dec 04, 2020 214.30 220.29 214.30 220.29 10,901 +5.43(+2.53%)
Dec 03, 2020 215.39 220.26 213.63 214.87 21,265 +3.20(+1.51%)
Dec 02, 2020 216.13 217.03 210.80 211.67 13,749 -0.66(-0.31%)
Dec 01, 2020 215.35 220.39 211.29 212.32 13,833 -0.81(-0.38%)
Nov 30, 2020 219.61 219.77 213.13 213.13 16,433 -7.17(-3.26%)
Nov 27, 2020 222.90 222.90 216.09 220.31 10,132 -2.98(-1.33%)
Nov 25, 2020 224.12 224.12 219.09 223.29 8,208 +0.30(+0.13%)
Nov 24, 2020 226.53 229.51 220.40 222.99 9,234 -1.32(-0.59%)
Nov 23, 2020 223.39 231.05 222.90 224.31 19,304 +0.55(+0.25%)
Nov 20, 2020 223.22 224.75 221.44 223.75 6,284 -1.69(-0.75%)
Nov 19, 2020 219.81 225.44 216.99 225.44 10,835 +2.78(+1.25%)
Nov 18, 2020 232.11 232.11 222.67 222.67 8,391 -7.43(-3.23%)
Nov 17, 2020 227.90 232.49 224.62 230.10 7,483 +0.37(+0.16%)
Nov 16, 2020 219.56 230.28 219.56 229.73 25,192 +15.44(+7.20%)
Nov 13, 2020 210.14 215.96 203.50 214.30 21,547 +10.80(+5.31%)
Nov 12, 2020 205.40 205.40 202.66 203.50 20,617 -3.92(-1.89%)
Nov 11, 2020 215.98 215.98 203.92 207.42 21,499 -7.30(-3.40%)
Nov 10, 2020 210.23 221.62 207.89 214.72 34,161 +4.65(+2.21%)
Nov 09, 2020 192.74 213.81 192.74 210.07 44,979 +24.51(+13.21%)
Nov 06, 2020 186.45 186.45 185.18 185.56 25,651 +0.15(+0.08%)
Nov 05, 2020 185.31 187.86 185.05 185.41 27,175 +1.58(+0.86%)
Nov 04, 2020 185.91 186.13 183.83 183.83 12,886 -3.08(-1.65%)
Nov 03, 2020 185.09 188.88 183.65 186.92 18,911 +3.57(+1.94%)
Nov 02, 2020 185.96 185.96 181.72 183.35 15,953 -2.74(-1.47%)
Oct 30, 2020 184.26 186.09 182.00 186.09 27,182 -0.11(-0.06%)
Oct 29, 2020 180.96 187.28 180.96 186.20 27,678 +5.36(+2.96%)
Oct 28, 2020 183.34 185.32 178.83 180.84 43,218 -4.58(-2.47%)
Oct 27, 2020 188.11 189.87 185.42 185.42 17,622 -3.68(-1.95%)
Oct 26, 2020 188.13 189.10 185.59 189.10 25,350 +1.12(+0.59%)
Oct 23, 2020 190.14 190.14 187.98 187.98 7,187 +0.30(+0.16%)
Oct 22, 2020 186.69 189.42 186.64 187.68 7,519 +0.81(+0.43%)
Oct 21, 2020 187.12 188.05 185.85 186.87 10,824 -2.48(-1.31%)
Oct 20, 2020 184.64 189.35 184.64 189.35 9,909 +4.78(+2.59%)
Oct 19, 2020 186.16 188.42 184.57 184.57 29,456 -2.13(-1.14%)
Oct 16, 2020 189.00 189.00 184.82 186.70 15,682 -2.98(-1.57%)
Oct 15, 2020 186.71 189.69 186.38 189.69 12,626 +2.40(+1.28%)
Oct 14, 2020 186.71 187.80 186.52 187.28 12,271 +0.35(+0.19%)
Oct 13, 2020 192.75 192.75 186.69 186.93 23,920 -7.50(-3.86%)
Oct 12, 2020 190.92 196.17 190.92 194.43 16,625 +1.99(+1.03%)
Oct 09, 2020 194.99 198.18 191.48 192.44 15,290 -1.14(-0.59%)
Oct 08, 2020 194.51 195.16 193.18 193.58 11,542 -0.55(-0.28%)
Oct 07, 2020 193.01 194.72 191.42 194.13 11,125 +3.73(+1.96%)
Oct 06, 2020 192.07 194.87 187.83 190.40 12,073 -1.05(-0.55%)
Oct 05, 2020 194.93 195.12 191.44 191.45 19,065 -3.41(-1.75%)
Oct 02, 2020 189.13 194.85 188.22 194.85 11,369 +7.31(+3.90%)
Oct 01, 2020 189.40 191.05 187.22 187.54 15,731 -0.11(-0.06%)
Sep 30, 2020 190.63 190.63 185.94 187.64 9,549 +0.49(+0.26%)
Sep 29, 2020 193.81 193.81 186.35 187.15 18,795 -5.07(-2.64%)
Sep 28, 2020 189.67 193.74 189.67 192.22 8,171 +4.25(+2.26%)
Sep 25, 2020 184.14 187.96 184.08 187.96 23,784 +2.63(+1.42%)
Sep 24, 2020 185.54 188.95 182.89 185.33 30,496 -0.18(-0.10%)
Sep 23, 2020 188.66 188.66 185.52 185.52 26,528 -1.19(-0.64%)
Sep 22, 2020 187.47 187.79 186.28 186.71 12,682 +0.49(+0.26%)
Sep 21, 2020 192.73 192.73 184.11 186.22 33,974 -10.14(-5.16%)
Sep 18, 2020 198.96 198.96 193.91 196.36 27,182 -2.00(-1.01%)
Sep 17, 2020 201.88 203.62 197.17 198.36 21,425 -5.06(-2.49%)
Sep 16, 2020 203.31 204.91 202.63 203.42 10,338 +0.39(+0.19%)
Sep 15, 2020 198.95 204.81 198.95 203.03 11,257 +4.48(+2.26%)
Sep 14, 2020 192.48 198.55 192.10 198.55 14,481 +7.24(+3.78%)
Sep 11, 2020 196.24 197.08 191.31 191.31 10,454 -5.75(-2.92%)
Sep 10, 2020 198.19 199.31 195.51 197.06 11,483 -2.29(-1.15%)
Sep 09, 2020 202.99 203.57 198.70 199.34 24,848 -1.03(-0.52%)
Sep 08, 2020 203.16 203.43 199.82 200.38 13,440 -3.22(-1.58%)
Sep 04, 2020 205.46 208.17 203.60 203.60 12,807 -0.65(-0.32%)
Sep 03, 2020 203.12 211.50 203.12 204.25 17,038 +1.05(+0.52%)
Sep 02, 2020 199.71 203.54 198.49 203.20 18,423 +3.87(+1.94%)
Sep 01, 2020 194.27 199.33 194.13 199.33 7,905 +4.15(+2.13%)
Aug 31, 2020 202.32 202.32 195.18 195.18 8,984 -5.31(-2.65%)
Aug 28, 2020 201.63 201.63 198.78 200.49 5,880 +0.44(+0.22%)
Aug 27, 2020 197.61 200.63 195.50 200.06 15,857 +3.87(+1.97%)
Aug 26, 2020 202.34 202.34 195.26 196.18 18,018 -4.64(-2.31%)
Aug 25, 2020 203.81 204.19 200.82 200.82 6,053 -1.38(-0.68%)
Aug 24, 2020 197.54 202.20 196.66 202.20 7,187 +4.38(+2.21%)
Aug 21, 2020 196.96 199.81 196.67 197.82 9,278 -0.53(-0.27%)
Aug 20, 2020 194.28 198.35 193.52 198.35 13,010 +2.89(+1.48%)
Aug 19, 2020 197.73 198.49 195.46 195.46 9,852 -3.46(-1.74%)
Aug 18, 2020 199.01 201.88 198.14 198.92 6,021 +0.00(+0.00%)
Aug 17, 2020 196.60 199.69 196.60 198.92 7,043 +0.66(+0.33%)
Aug 14, 2020 197.40 200.04 197.40 198.26 5,227 -0.27(-0.13%)
Aug 13, 2020 200.15 200.15 195.90 198.53 20,736 -0.98(-0.49%)
Aug 12, 2020 201.23 202.21 198.65 199.51 5,211 +1.12(+0.56%)
Aug 11, 2020 199.96 200.86 197.84 198.39 6,894 +0.70(+0.35%)
Aug 10, 2020 196.01 199.11 196.01 197.70 10,977 +1.31(+0.67%)
Aug 07, 2020 191.38 196.39 191.30 196.39 16,596 +0.46(+0.23%)
Aug 06, 2020 198.07 199.01 195.06 195.93 15,848 -0.69(-0.35%)
Aug 05, 2020 195.99 196.62 194.01 196.62 5,876 +2.27(+1.17%)
Aug 04, 2020 190.82 194.35 190.82 194.35 11,034 +4.98(+2.63%)
Aug 03, 2020 194.16 194.16 189.37 189.37 17,381 +0.03(+0.02%)
Jul 31, 2020 192.97 192.97 188.00 189.34 16,223 -3.91(-2.02%)
Jul 30, 2020 193.32 193.85 190.31 193.25 12,057 -2.35(-1.20%)
Jul 29, 2020 195.13 196.30 194.40 195.60 22,460 +0.88(+0.45%)
Jul 28, 2020 189.50 196.43 189.50 194.72 14,682 +3.28(+1.71%)
Jul 27, 2020 188.33 193.25 188.33 191.44 15,928 +4.74(+2.54%)
Jul 24, 2020 185.36 191.61 185.36 186.70 14,361 -0.55(-0.29%)
Jul 23, 2020 189.28 189.41 186.15 187.25 18,639 -1.50(-0.79%)
Jul 22, 2020 184.58 189.94 184.52 188.75 14,512 +5.77(+3.15%)
Jul 21, 2020 184.97 188.03 181.47 182.98 17,618 +0.92(+0.51%)
Jul 20, 2020 183.52 186.19 182.06 182.06 7,143 -3.34(-1.80%)
Jul 17, 2020 183.90 185.67 183.90 185.40 9,308 +1.32(+0.71%)
Jul 16, 2020 187.98 189.87 182.97 184.08 16,175 -3.23(-1.73%)
Jul 15, 2020 187.91 190.27 186.91 187.31 16,218 +3.23(+1.76%)
Jul 14, 2020 181.33 185.81 181.33 184.08 11,542 +4.64(+2.59%)
Jul 13, 2020 181.19 185.94 179.29 179.44 23,081 -0.53(-0.30%)
Jul 10, 2020 177.42 181.34 177.42 179.97 7,047 +1.65(+0.93%)
Jul 09, 2020 178.23 178.51 175.97 178.32 17,101 +1.60(+0.91%)
Jul 08, 2020 178.76 180.47 176.72 176.72 17,354 -2.58(-1.44%)
Jul 07, 2020 184.49 184.49 178.00 179.30 18,600 -5.70(-3.08%)
Jul 06, 2020 186.28 186.82 182.36 185.00 9,355 +1.75(+0.96%)
Jul 02, 2020 186.48 187.64 182.73 183.24 14,228 +0.01(+0.00%)
Jul 01, 2020 183.83 184.72 181.24 183.24 21,068 +2.08(+1.15%)
Jun 30, 2020 181.23 183.01 180.32 181.15 20,860 -0.83(-0.45%)
Jun 29, 2020 178.93 181.98 178.16 181.98 33,722 +3.00(+1.68%)
Jun 26, 2020 184.50 184.50 178.77 178.98 34,708 -6.96(-3.75%)
Jun 25, 2020 182.36 186.78 182.36 185.94 15,412 +1.89(+1.03%)
Jun 24, 2020 188.97 189.73 184.04 184.05 18,900 -7.43(-3.88%)
Jun 23, 2020 193.14 193.14 188.47 191.48 33,492 -1.02(-0.53%)
Jun 22, 2020 189.80 197.77 189.80 192.50 26,237 -0.96(-0.50%)
Jun 19, 2020 194.20 194.20 189.19 193.46 47,474 +1.21(+0.63%)
Jun 18, 2020 191.44 194.75 190.38 192.25 10,436 -2.10(-1.08%)
Jun 17, 2020 199.62 199.62 192.52 194.35 10,155 -4.46(-2.24%)
Jun 16, 2020 199.66 205.01 195.67 198.81 19,186 +3.47(+1.78%)
Jun 15, 2020 190.79 196.86 190.79 195.34 23,908 +1.12(+0.58%)
Jun 12, 2020 196.93 199.19 193.22 194.22 20,346 +2.02(+1.05%)
Jun 11, 2020 197.11 199.68 189.01 192.20 23,396 -13.93(-6.76%)
Jun 10, 2020 214.54 214.54 206.04 206.13 13,595 -8.35(-3.89%)
Jun 09, 2020 219.47 219.47 214.47 214.47 7,578 -6.83(-3.09%)
Jun 08, 2020 215.32 221.69 215.32 221.30 29,799 +6.47(+3.01%)
Jun 05, 2020 212.64 215.82 212.06 214.84 40,825 +6.91(+3.32%)
Jun 04, 2020 207.76 210.16 207.09 207.92 12,861 -1.02(-0.49%)
Jun 03, 2020 205.96 211.46 201.55 208.95 29,358 +9.47(+4.75%)
Jun 02, 2020 197.18 200.79 197.10 199.48 22,919 +2.46(+1.25%)
Jun 01, 2020 194.16 199.51 194.16 197.02 20,338 +1.62(+0.83%)
May 29, 2020 196.51 203.88 195.40 195.40 60,772 -2.10(-1.06%)
May 28, 2020 202.21 203.95 196.63 197.49 22,658 -1.23(-0.62%)
May 27, 2020 199.50 202.60 196.98 198.72 39,807 +3.51(+1.80%)
May 26, 2020 185.78 199.04 185.78 195.21 48,972 +13.25(+7.28%)
May 22, 2020 180.65 181.98 177.84 181.96 6,383 +1.85(+1.03%)
May 21, 2020 178.60 182.36 178.60 180.11 5,816 -0.71(-0.39%)
May 20, 2020 178.17 184.27 178.17 180.81 8,798 +1.87(+1.05%)
May 19, 2020 183.60 183.60 178.94 178.94 8,809 -2.80(-1.54%)
May 18, 2020 175.94 184.43 174.83 181.75 19,469 +12.45(+7.36%)
May 15, 2020 169.31 172.20 167.71 169.29 8,909 -1.64(-0.96%)
May 14, 2020 171.26 174.46 169.10 170.93 12,399 -3.90(-2.23%)
May 13, 2020 176.72 177.78 172.96 174.83 40,064 -4.14(-2.32%)
May 12, 2020 187.19 187.19 178.97 178.97 19,038 -8.78(-4.68%)
May 11, 2020 186.51 190.94 186.49 187.76 19,581 -2.17(-1.14%)
May 08, 2020 188.61 194.00 186.11 189.93 20,346 -0.23(-0.12%)
May 07, 2020 195.79 195.79 186.93 190.16 33,858 +0.27(+0.14%)
May 06, 2020 205.48 209.08 188.40 189.88 27,953 -14.05(-6.89%)
May 05, 2020 211.65 215.91 203.07 203.93 22,776 -7.34(-3.47%)
May 04, 2020 229.78 232.34 207.61 211.27 23,097 -15.01(-6.63%)
May 01, 2020 228.30 230.30 221.66 226.28 10,151 -6.64(-2.85%)
Apr 30, 2020 235.19 235.19 225.87 232.93 6,304 -7.09(-2.95%)
Apr 29, 2020 228.74 243.82 228.74 240.01 9,624 +16.88(+7.57%)
Apr 28, 2020 221.38 230.19 218.65 223.13 12,441 +3.93(+1.79%)
Apr 27, 2020 217.64 220.91 217.22 219.20 5,964 +7.46(+3.52%)
Apr 24, 2020 204.95 212.72 204.04 211.74 24,768 +5.61(+2.72%)
Apr 23, 2020 206.65 207.59 202.44 206.12 26,783 -0.61(-0.29%)
Apr 22, 2020 206.32 210.29 205.23 206.73 8,903 +0.59(+0.29%)
Apr 21, 2020 209.00 209.00 204.87 206.14 6,085 -5.94(-2.80%)
Apr 20, 2020 217.81 217.81 211.75 212.08 4,775 -8.28(-3.76%)
Apr 17, 2020 219.93 220.40 217.96 220.35 17,730 +3.28(+1.51%)
Apr 16, 2020 210.57 217.96 208.76 217.07 12,891 +4.42(+2.08%)
Apr 15, 2020 213.32 214.80 208.99 212.65 19,450 -7.34(-3.34%)
Apr 14, 2020 218.77 226.45 215.80 219.99 9,611 +4.49(+2.08%)
Apr 13, 2020 223.87 224.33 212.27 215.50 28,654 -8.36(-3.74%)
Apr 09, 2020 219.58 226.08 219.58 223.87 6,361 +5.76(+2.64%)
Apr 08, 2020 219.15 219.15 213.77 218.10 6,799 +4.58(+2.15%)
Apr 07, 2020 213.84 213.84 210.13 213.52 10,021 +2.96(+1.40%)
Apr 06, 2020 199.83 210.57 199.83 210.57 13,997 +14.10(+7.18%)
Apr 03, 2020 193.04 196.63 188.70 196.47 21,384 +2.36(+1.22%)
Apr 02, 2020 188.94 195.17 188.94 194.11 12,901 +3.42(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.