Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 103.42 104.27 103.36 104.27 17,739 +1.03(+1.00%)
Mar 30, 2006 102.46 103.36 102.46 103.24 10,809 +1.13(+1.11%)
Mar 29, 2006 101.12 102.11 101.02 102.11 13,027 +1.27(+1.26%)
Mar 28, 2006 100.48 101.19 100.39 100.84 8,869 +0.54(+0.54%)
Mar 27, 2006 99.58 100.39 99.07 100.30 13,304 +0.40(+0.40%)
Mar 24, 2006 98.46 99.90 98.46 99.90 16,630 +1.86(+1.90%)
Mar 23, 2006 97.77 98.04 96.83 98.04 20,787 -0.05(-0.06%)
Mar 22, 2006 98.04 99.07 97.99 98.10 9,701 -0.04(-0.04%)
Mar 21, 2006 100.48 100.48 98.13 98.13 17,739 -2.42(-2.40%)
Mar 20, 2006 101.97 101.97 99.94 100.55 17,461 -1.78(-1.74%)
Mar 17, 2006 99.76 102.36 99.76 102.33 69,570 +2.58(+2.58%)
Mar 16, 2006 98.95 99.76 98.31 99.76 13,581 +1.06(+1.07%)
Mar 15, 2006 95.14 98.86 94.71 98.70 28,825 +3.85(+4.05%)
Mar 14, 2006 92.36 94.89 92.09 94.85 19,956 +2.04(+2.20%)
Mar 13, 2006 92.54 93.98 92.54 92.81 12,195 +0.72(+0.78%)
Mar 10, 2006 90.56 92.45 90.29 92.09 16,907 +1.89(+2.10%)
Mar 09, 2006 88.66 90.38 88.39 90.20 20,233 +1.80(+2.04%)
Mar 08, 2006 87.40 88.39 87.31 88.39 9,701 +0.63(+0.72%)
Mar 07, 2006 86.77 88.03 86.50 87.76 13,304 +0.47(+0.54%)
Mar 06, 2006 86.34 87.83 86.23 87.29 24,945 +1.23(+1.43%)
Mar 03, 2006 85.78 86.59 85.15 86.07 12,195 +0.02(+0.02%)
Mar 02, 2006 87.40 87.40 86.05 86.05 8,869 -1.08(-1.24%)
Mar 01, 2006 86.05 87.22 86.05 87.13 10,255 +1.44(+1.68%)
Feb 28, 2006 86.41 87.31 85.69 85.69 11,364 -0.72(-0.83%)
Feb 27, 2006 85.23 86.59 84.69 86.41 9,423 +1.54(+1.82%)
Feb 24, 2006 85.07 85.61 84.64 84.87 6,929 +0.07(+0.08%)
Feb 23, 2006 85.69 85.69 84.78 84.80 13,581 -1.34(-1.55%)
Feb 22, 2006 87.22 87.22 86.14 86.14 11,918 -0.81(-0.93%)
Feb 21, 2006 87.67 87.67 86.95 86.95 2,771 -0.59(-0.68%)
Feb 17, 2006 87.45 88.25 87.45 87.54 8,869 +0.24(+0.27%)
Feb 16, 2006 86.59 87.30 86.06 87.30 6,097 +0.98(+1.14%)
Feb 15, 2006 86.14 86.32 85.24 86.32 3,603 -0.09(-0.10%)
Feb 14, 2006 86.32 86.95 85.78 86.41 4,434 +0.36(+0.42%)
Feb 13, 2006 85.78 87.04 85.75 86.05 9,423 +0.27(+0.32%)
Feb 10, 2006 85.42 85.78 84.87 85.78 9,423 +0.09(+0.11%)
Feb 09, 2006 85.96 85.96 85.42 85.69 5,266 -0.54(-0.63%)
Feb 08, 2006 87.48 87.48 86.23 86.23 2,771 -0.98(-1.12%)
Feb 07, 2006 88.19 88.19 87.21 87.21 4,989 -0.72(-0.82%)
Feb 06, 2006 87.91 87.94 87.49 87.92 4,157 +0.29(+0.33%)
Feb 03, 2006 87.79 87.96 87.24 87.63 4,434 -0.31(-0.35%)
Feb 02, 2006 89.20 89.20 87.94 87.94 8,869 -1.53(-1.71%)
Feb 01, 2006 88.79 89.47 88.79 89.47 2,771 +0.41(+0.47%)
Jan 31, 2006 89.23 89.29 88.53 89.06 7,483 +0.10(+0.11%)
Jan 30, 2006 89.11 89.22 88.69 88.96 4,434 -0.51(-0.57%)
Jan 27, 2006 88.83 90.09 88.83 89.47 20,787 +0.40(+0.45%)
Jan 26, 2006 88.03 89.08 87.76 89.08 3,326 +1.26(+1.44%)
Jan 25, 2006 86.55 87.82 86.55 87.82 4,711 +1.26(+1.46%)
Jan 24, 2006 86.95 87.09 86.41 86.55 6,097 -0.19(-0.22%)
Jan 23, 2006 86.53 86.90 86.53 86.74 2,494 +0.48(+0.56%)
Jan 20, 2006 86.99 86.99 86.23 86.26 4,711 -1.05(-1.20%)
Jan 19, 2006 86.90 87.31 86.90 87.31 2,494 +0.63(+0.73%)
Jan 18, 2006 86.25 86.68 86.20 86.68 1,385 +0.09(+0.10%)
Jan 17, 2006 87.24 87.24 85.98 86.59 19,402 -1.01(-1.15%)
Jan 13, 2006 87.65 87.67 87.33 87.60 1,663 +0.04(+0.05%)
Jan 12, 2006 88.38 88.38 86.83 87.56 11,641 -1.10(-1.24%)
Jan 11, 2006 88.14 88.68 87.42 88.65 13,581 +1.05(+1.20%)
Jan 10, 2006 88.18 88.63 87.31 87.60 5,543 -0.22(-0.25%)
Jan 09, 2006 85.68 88.54 85.68 87.82 17,739 +2.41(+2.82%)
Jan 06, 2006 86.39 86.66 85.13 85.41 13,581 -0.83(-0.97%)
Jan 05, 2006 86.83 87.24 86.22 86.24 5,543 -0.95(-1.09%)
Jan 04, 2006 88.12 88.12 87.19 87.19 3,880 -1.11(-1.26%)
Jan 03, 2006 88.03 88.54 86.27 88.31 25,499 -0.27(-0.30%)
Dec 30, 2005 89.47 89.47 88.03 88.57 20,787 -0.90(-1.01%)
Dec 29, 2005 89.56 89.56 89.17 89.47 6,374 -0.51(-0.57%)
Dec 28, 2005 90.02 90.20 89.66 89.99 3,603 -0.03(-0.03%)
Dec 27, 2005 90.83 90.83 89.25 90.02 16,076 -1.04(-1.14%)
Dec 23, 2005 90.74 91.05 90.74 91.05 831 -0.23(-0.25%)
Dec 22, 2005 92.05 92.05 90.91 91.29 24,114 -0.50(-0.54%)
Dec 21, 2005 89.31 92.00 89.31 91.78 31,597 +2.20(+2.46%)
Dec 20, 2005 90.77 90.77 89.58 89.58 8,315 -1.34(-1.47%)
Dec 19, 2005 93.17 93.23 90.92 90.92 11,086 -2.53(-2.70%)
Dec 16, 2005 93.98 94.44 93.24 93.44 28,548 +0.00(+0.00%)
Dec 15, 2005 94.64 94.64 93.01 93.44 7,760 -1.39(-1.47%)
Dec 14, 2005 94.62 95.16 94.62 94.84 7,206 +0.49(+0.52%)
Dec 13, 2005 94.07 94.35 93.98 94.35 2,217 +0.54(+0.58%)
Dec 12, 2005 94.15 94.48 93.63 93.80 7,760 +0.19(+0.21%)
Dec 09, 2005 92.27 93.79 92.27 93.61 5,820 +1.35(+1.47%)
Dec 08, 2005 91.10 92.63 91.10 92.26 13,027 +0.71(+0.78%)
Dec 07, 2005 91.64 92.07 91.19 91.54 12,195 -0.73(-0.79%)
Dec 06, 2005 93.53 93.53 92.27 92.27 9,423 -1.80(-1.92%)
Dec 05, 2005 95.61 95.61 94.07 94.07 9,701 -1.35(-1.42%)
Dec 02, 2005 92.27 95.50 92.27 95.43 22,728 +3.43(+3.73%)
Dec 01, 2005 91.08 92.27 91.01 92.00 9,146 +1.19(+1.31%)
Nov 30, 2005 90.83 91.37 90.59 90.81 4,434 -0.29(-0.32%)
Nov 29, 2005 91.28 91.37 91.10 91.10 1,940 -0.45(-0.49%)
Nov 28, 2005 92.52 92.63 91.19 91.55 12,195 -0.76(-0.82%)
Nov 25, 2005 91.77 92.48 91.77 92.31 2,217 +0.27(+0.29%)
Nov 23, 2005 91.72 92.36 91.28 92.04 6,652 +0.58(+0.63%)
Nov 22, 2005 90.20 92.03 90.20 91.46 13,858 +1.44(+1.60%)
Nov 21, 2005 88.75 90.02 88.75 90.02 5,266 +0.90(+1.01%)
Nov 18, 2005 90.56 90.92 89.11 89.11 13,304 -1.17(-1.30%)
Nov 17, 2005 90.20 90.74 89.29 90.29 15,798 -0.27(-0.30%)
Nov 16, 2005 91.64 91.64 90.38 90.56 4,989 -1.33(-1.45%)
Nov 15, 2005 92.72 93.20 91.51 91.89 10,532 -0.82(-0.88%)
Nov 14, 2005 92.18 93.36 92.18 92.71 10,809 -0.10(-0.11%)
Nov 11, 2005 91.29 93.35 91.28 92.81 26,054 +1.79(+1.97%)
Nov 10, 2005 87.80 91.35 86.59 91.02 40,744 +2.95(+3.35%)
Nov 09, 2005 87.68 88.30 87.32 88.07 7,760 +0.69(+0.78%)
Nov 08, 2005 87.03 87.93 87.03 87.39 2,494 +0.09(+0.10%)
Nov 07, 2005 88.28 88.28 87.23 87.30 11,918 -0.72(-0.82%)
Nov 04, 2005 88.75 88.75 87.36 88.01 12,472 -0.52(-0.59%)
Nov 03, 2005 87.45 88.53 87.45 88.53 13,581 +1.71(+1.97%)
Nov 02, 2005 85.81 86.86 85.24 86.82 13,858 +1.37(+1.60%)
Nov 01, 2005 85.60 86.32 85.33 85.45 13,027 -1.14(-1.31%)
Oct 31, 2005 86.39 87.63 86.39 86.59 32,152 +0.47(+0.54%)
Oct 28, 2005 86.62 86.62 85.60 86.12 4,157 -0.47(-0.54%)
Oct 27, 2005 87.04 87.13 86.59 86.59 9,701 -0.81(-0.93%)
Oct 26, 2005 88.49 88.49 87.31 87.40 10,532 -1.09(-1.23%)
Oct 25, 2005 89.66 89.66 88.21 88.49 8,869 -1.17(-1.30%)
Oct 24, 2005 90.02 90.02 89.47 89.66 13,304 -0.36(-0.40%)
Oct 21, 2005 90.20 90.23 89.84 90.02 9,978 -0.02(-0.02%)
Oct 20, 2005 89.38 91.17 89.38 90.03 44,347 +0.92(+1.03%)
Oct 19, 2005 86.86 89.14 86.86 89.11 26,885 +2.62(+3.02%)
Oct 18, 2005 84.26 86.50 84.26 86.50 10,532 +1.97(+2.33%)
Oct 17, 2005 84.51 84.87 83.61 84.53 6,374 -0.25(-0.30%)
Oct 14, 2005 85.05 85.18 84.42 84.78 10,255 -0.26(-0.31%)
Oct 13, 2005 85.60 85.60 84.06 85.05 21,065 -1.18(-1.37%)
Oct 12, 2005 90.29 90.29 86.23 86.23 23,282 -4.15(-4.59%)
Oct 11, 2005 90.83 90.92 90.38 90.38 4,157 -0.18(-0.20%)
Oct 10, 2005 92.36 92.36 90.45 90.56 12,749 -1.62(-1.75%)
Oct 07, 2005 91.82 93.08 91.82 92.18 10,809 -0.13(-0.14%)
Oct 06, 2005 94.15 94.15 91.91 92.31 18,847 -2.19(-2.32%)
Oct 05, 2005 96.06 96.06 94.51 94.51 10,255 -1.28(-1.34%)
Oct 04, 2005 97.79 97.79 95.79 95.79 16,630 -1.73(-1.78%)
Oct 03, 2005 97.41 98.00 97.41 97.52 1,940 +0.11(+0.11%)
Sep 30, 2005 97.99 98.13 97.20 97.41 8,869 -0.30(-0.31%)
Sep 29, 2005 98.04 98.04 97.09 97.72 7,760 -0.78(-0.79%)
Sep 28, 2005 101.02 101.02 97.41 98.49 27,994 -2.28(-2.26%)
Sep 27, 2005 102.11 102.11 100.75 100.77 13,858 -1.61(-1.57%)
Sep 26, 2005 102.28 102.55 101.75 102.38 4,434 +0.36(+0.36%)
Sep 23, 2005 102.01 102.14 100.75 102.01 17,461 -0.39(-0.38%)
Sep 22, 2005 102.64 102.97 102.03 102.41 8,315 -0.51(-0.49%)
Sep 21, 2005 104.18 105.44 102.02 102.91 27,440 -0.99(-0.95%)
Sep 20, 2005 101.40 106.43 101.40 103.91 32,429 +2.78(+2.75%)
Sep 19, 2005 102.46 102.46 100.93 101.13 9,701 -1.06(-1.04%)
Sep 16, 2005 102.14 102.19 101.87 102.19 22,173 +0.50(+0.49%)
Sep 15, 2005 102.01 102.01 101.27 101.69 4,711 -0.05(-0.05%)
Sep 14, 2005 101.69 101.96 101.06 101.74 2,494 +0.33(+0.32%)
Sep 13, 2005 101.65 101.74 101.36 101.42 2,494 +0.04(+0.04%)
Sep 12, 2005 100.96 101.38 100.96 101.38 1,663 +0.69(+0.69%)
Sep 09, 2005 100.06 100.96 100.06 100.69 2,771 +0.36(+0.36%)
Sep 08, 2005 100.78 100.78 100.06 100.33 2,494 -0.72(-0.71%)
Sep 07, 2005 101.02 101.27 101.02 101.05 1,385 +0.15(+0.14%)
Sep 06, 2005 99.93 100.90 99.93 100.90 5,820 +1.12(+1.12%)
Sep 02, 2005 99.57 100.20 99.57 99.78 4,157 -0.51(-0.51%)
Sep 01, 2005 100.35 101.07 100.29 100.29 3,603 +0.21(+0.21%)
Aug 31, 2005 99.85 100.29 99.85 100.08 1,940 +0.51(+0.51%)
Aug 30, 2005 99.97 99.97 99.22 99.58 4,711 -0.13(-0.13%)
Aug 29, 2005 99.31 100.03 99.04 99.70 3,326 -0.00(-0.00%)
Aug 26, 2005 98.99 99.71 98.45 99.71 13,304 +0.45(+0.45%)
Aug 25, 2005 99.53 100.37 99.26 99.26 4,711 +0.00(+0.00%)
Aug 24, 2005 99.44 99.53 99.17 99.26 1,663 +0.09(+0.09%)
Aug 23, 2005 99.22 99.32 98.32 99.17 6,097 -0.22(-0.23%)
Aug 22, 2005 98.91 99.39 98.64 99.39 2,217 +0.76(+0.77%)
Aug 19, 2005 98.15 98.64 97.97 98.64 3,326 +0.84(+0.86%)
Aug 18, 2005 97.77 98.42 97.77 97.79 12,472 +0.56(+0.58%)
Aug 17, 2005 96.87 97.59 96.33 97.23 19,402 +0.36(+0.37%)
Aug 16, 2005 97.41 98.13 96.87 96.87 10,532 -0.54(-0.56%)
Aug 15, 2005 96.69 97.41 96.51 97.41 3,048 +0.41(+0.42%)
Aug 12, 2005 97.14 97.41 96.15 97.00 8,038 -0.68(-0.69%)
Aug 11, 2005 96.96 97.77 96.96 97.68 5,820 +1.08(+1.12%)
Aug 10, 2005 94.53 96.96 94.53 96.60 25,499 +2.44(+2.59%)
Aug 09, 2005 95.34 95.34 92.13 94.17 32,983 -1.08(-1.14%)
Aug 08, 2005 95.79 97.23 95.25 95.25 29,380 -1.89(-1.95%)
Aug 05, 2005 101.02 101.02 97.11 97.14 32,983 -3.70(-3.67%)
Aug 04, 2005 101.02 101.65 100.57 100.84 5,820 -0.81(-0.80%)
Aug 03, 2005 102.00 102.00 101.47 101.65 4,434 -0.89(-0.87%)
Aug 02, 2005 101.74 103.00 101.74 102.54 10,809 +1.16(+1.15%)
Aug 01, 2005 101.20 101.60 100.57 101.38 12,195 +0.72(+0.72%)
Jul 29, 2005 100.12 101.02 99.94 100.66 8,038 +0.27(+0.27%)
Jul 28, 2005 100.30 100.66 99.76 100.39 5,820 +0.54(+0.54%)
Jul 27, 2005 99.22 99.85 99.22 99.85 2,217 +0.81(+0.82%)
Jul 26, 2005 99.40 99.94 98.93 99.04 3,603 +0.00(+0.00%)
Jul 25, 2005 99.58 99.58 99.04 99.04 3,048 +0.03(+0.03%)
Jul 22, 2005 97.74 99.00 97.74 99.00 8,869 +1.53(+1.57%)
Jul 21, 2005 97.41 98.04 97.41 97.47 8,038 +0.50(+0.51%)
Jul 20, 2005 95.88 97.05 95.88 96.97 6,929 +0.82(+0.86%)
Jul 19, 2005 96.46 96.96 96.15 96.15 6,929 -0.07(-0.07%)
Jul 18, 2005 96.47 96.47 95.97 96.22 3,880 +0.11(+0.12%)
Jul 15, 2005 95.42 96.11 95.42 96.11 2,217 +0.42(+0.44%)
Jul 14, 2005 95.25 95.97 95.25 95.69 8,592 +0.71(+0.75%)
Jul 13, 2005 95.51 95.59 94.79 94.98 9,978 -0.26(-0.28%)
Jul 12, 2005 95.16 95.61 94.89 95.24 6,374 +0.35(+0.37%)
Jul 11, 2005 93.13 94.89 93.13 94.89 13,304 +2.02(+2.18%)
Jul 08, 2005 92.09 92.86 92.00 92.86 6,097 +1.04(+1.14%)
Jul 07, 2005 90.86 92.17 90.18 91.82 28,825 +0.69(+0.75%)
Jul 06, 2005 91.82 92.09 91.13 91.13 5,543 -0.42(-0.46%)
Jul 05, 2005 90.30 91.55 90.20 91.55 8,592 +1.04(+1.15%)
Jul 01, 2005 89.75 91.01 89.47 90.51 9,978 +0.77(+0.86%)
Jun 30, 2005 90.23 90.56 89.75 89.75 3,048 -0.22(-0.24%)
Jun 29, 2005 90.67 90.67 89.60 89.96 8,038 -0.70(-0.78%)
Jun 28, 2005 90.07 90.92 90.07 90.67 10,255 +0.87(+0.97%)
Jun 27, 2005 89.25 90.16 89.25 89.80 2,494 +0.27(+0.30%)
Jun 24, 2005 90.28 90.46 89.20 89.53 10,809 -0.49(-0.54%)
Jun 23, 2005 89.93 90.92 89.66 90.01 11,364 +0.36(+0.40%)
Jun 22, 2005 88.84 89.66 88.84 89.66 5,820 +0.65(+0.73%)
Jun 21, 2005 89.99 90.08 88.82 89.01 6,929 -0.72(-0.80%)
Jun 20, 2005 90.56 90.99 89.72 89.72 4,157 -0.56(-0.62%)
Jun 17, 2005 92.18 92.54 89.20 90.29 42,407 -1.53(-1.67%)
Jun 16, 2005 92.62 92.80 91.59 91.82 4,711 -0.53(-0.57%)
Jun 15, 2005 92.45 92.45 91.81 92.35 4,434 +0.17(+0.18%)
Jun 14, 2005 93.08 93.08 91.30 92.18 18,570 -1.04(-1.11%)
Jun 13, 2005 93.35 93.44 92.72 93.22 8,592 +0.23(+0.24%)
Jun 10, 2005 91.28 92.99 91.28 92.99 9,701 +1.35(+1.48%)
Jun 09, 2005 90.92 91.64 90.56 91.64 4,989 +0.41(+0.45%)
Jun 08, 2005 92.05 92.33 91.22 91.22 2,494 -1.19(-1.29%)
Jun 07, 2005 92.37 92.99 92.36 92.42 6,652 -0.49(-0.53%)
Jun 06, 2005 92.90 93.44 92.25 92.91 5,820 +0.37(+0.40%)
Jun 03, 2005 93.28 93.28 92.01 92.54 10,809 -1.01(-1.08%)
Jun 02, 2005 93.15 93.55 93.06 93.55 9,701 +0.67(+0.72%)
Jun 01, 2005 93.29 93.48 92.18 92.88 20,510 -0.14(-0.15%)
May 31, 2005 91.57 93.38 91.57 93.02 14,412 +1.18(+1.29%)
May 27, 2005 91.46 92.27 91.46 91.84 19,402 +0.65(+0.71%)
May 26, 2005 90.56 91.82 90.56 91.19 9,978 +0.90(+1.00%)
May 25, 2005 89.47 90.74 89.47 90.29 27,162 +0.51(+0.56%)
May 24, 2005 88.66 90.02 88.39 89.78 16,630 +1.39(+1.57%)
May 23, 2005 87.34 88.42 87.16 88.39 7,483 +0.69(+0.79%)
May 20, 2005 87.85 87.85 87.43 87.70 1,663 +0.21(+0.24%)
May 19, 2005 87.03 87.67 87.03 87.49 4,989 +0.64(+0.74%)
May 18, 2005 87.22 87.26 86.85 86.85 3,326 -0.10(-0.12%)
May 17, 2005 87.31 88.19 86.57 86.95 12,195 -0.70(-0.80%)
May 16, 2005 87.60 87.85 87.58 87.65 2,217 +0.41(+0.48%)
May 13, 2005 87.11 87.65 86.95 87.24 9,701 +0.58(+0.67%)
May 12, 2005 86.55 86.91 86.55 86.66 1,385 +0.05(+0.06%)
May 11, 2005 86.50 86.79 85.87 86.61 13,027 -0.34(-0.39%)
May 10, 2005 87.67 87.67 86.59 86.95 7,760 -0.27(-0.31%)
May 09, 2005 84.69 87.22 84.69 87.22 15,798 +2.98(+3.53%)
May 06, 2005 83.79 84.78 83.79 84.24 10,255 +0.90(+1.08%)
May 05, 2005 82.51 83.67 82.51 83.34 11,918 +1.30(+1.58%)
May 04, 2005 80.46 82.04 80.46 82.04 8,315 +1.12(+1.38%)
May 03, 2005 81.90 81.90 80.82 80.92 19,124 -1.33(-1.62%)
May 02, 2005 82.80 83.70 82.26 82.26 10,809 -0.53(-0.64%)
Apr 29, 2005 83.79 83.79 82.17 82.79 14,412 -1.54(-1.83%)
Apr 28, 2005 84.51 84.60 83.88 84.33 4,711 -0.64(-0.75%)
Apr 27, 2005 85.85 86.03 84.78 84.97 11,364 -0.34(-0.40%)
Apr 26, 2005 85.78 86.08 85.22 85.30 10,255 -1.10(-1.28%)
Apr 25, 2005 85.06 86.68 84.97 86.41 21,065 +1.89(+2.24%)
Apr 22, 2005 84.24 85.06 84.06 84.52 31,320 +0.25(+0.29%)
Apr 21, 2005 85.15 85.60 83.62 84.27 30,211 -1.56(-1.82%)
Apr 20, 2005 86.95 86.99 85.69 85.83 17,461 -1.66(-1.89%)
Apr 19, 2005 87.49 87.49 86.95 87.49 3,048 +0.00(+0.00%)
Apr 18, 2005 87.24 88.03 86.86 87.49 8,315 -0.45(-0.51%)
Apr 15, 2005 88.66 88.67 87.94 87.94 5,266 -1.17(-1.32%)
Apr 14, 2005 89.49 89.76 89.11 89.11 3,603 -0.83(-0.92%)
Apr 13, 2005 89.49 90.13 89.49 89.94 2,494 -0.26(-0.28%)
Apr 12, 2005 89.11 90.20 89.11 90.20 4,434 +0.72(+0.81%)
Apr 11, 2005 88.93 89.47 88.75 89.47 2,217 +0.00(+0.00%)
Apr 08, 2005 90.09 90.70 89.47 89.47 12,472 -0.61(-0.68%)
Apr 07, 2005 90.20 90.20 89.81 90.09 4,157 +0.25(+0.28%)
Apr 06, 2005 89.66 89.93 89.20 89.84 6,652 +0.54(+0.61%)
Apr 05, 2005 89.11 89.66 88.80 89.29 5,820 +0.54(+0.61%)
Apr 04, 2005 85.96 88.75 85.96 88.75 23,836 +2.79(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.