Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 181.88 183.79 181.88 182.09 4,807 +0.53(+0.29%)
Mar 27, 2013 182.97 183.30 180.47 181.56 5,073 -1.75(-0.95%)
Mar 26, 2013 183.61 184.99 182.81 183.30 4,330 +0.79(+0.43%)
Mar 25, 2013 183.71 183.78 181.00 182.51 5,046 -0.07(-0.04%)
Mar 22, 2013 182.26 183.18 180.97 182.59 3,514 +1.78(+0.99%)
Mar 21, 2013 181.15 182.26 180.69 180.80 6,156 -2.01(-1.10%)
Mar 20, 2013 184.57 184.57 182.09 182.81 9,295 -0.30(-0.17%)
Mar 19, 2013 182.81 183.36 180.95 183.12 2,739 -0.23(-0.13%)
Mar 18, 2013 182.52 183.35 182.04 183.35 4,879 -0.23(-0.13%)
Mar 15, 2013 181.86 185.01 181.60 183.58 16,757 +2.06(+1.13%)
Mar 14, 2013 181.52 181.52 181.52 181.52 778 +0.57(+0.31%)
Mar 13, 2013 180.60 180.96 180.60 180.95 1,560 +1.18(+0.65%)
Mar 12, 2013 180.35 180.35 179.50 179.77 2,074 -0.55(-0.31%)
Mar 11, 2013 182.53 182.56 179.77 180.33 11,434 -1.46(-0.80%)
Mar 08, 2013 181.15 181.78 181.13 181.78 3,802 +0.23(+0.12%)
Mar 07, 2013 180.87 181.56 180.05 181.56 2,245 -0.15(-0.08%)
Mar 06, 2013 181.25 183.26 180.71 181.71 1,135 +0.14(+0.08%)
Mar 05, 2013 179.25 182.23 178.80 181.56 3,905 +2.62(+1.46%)
Mar 04, 2013 178.94 178.94 174.45 178.94 1,884 -0.54(-0.30%)
Mar 01, 2013 179.00 179.48 176.42 179.48 2,862 +0.26(+0.15%)
Feb 28, 2013 178.94 182.38 178.48 179.22 15,975 +0.00(+0.00%)
Feb 27, 2013 177.74 179.22 177.74 179.22 3,613 +0.00(+0.00%)
Feb 26, 2013 178.50 180.60 178.49 179.22 3,729 -0.83(-0.46%)
Feb 25, 2013 182.17 182.17 180.05 180.05 6,315 -2.15(-1.18%)
Feb 22, 2013 181.77 182.29 181.04 182.20 5,225 +1.04(+0.58%)
Feb 21, 2013 180.97 181.69 178.90 181.15 7,841 -0.69(-0.38%)
Feb 20, 2013 182.39 183.35 180.37 181.84 5,419 -1.00(-0.55%)
Feb 19, 2013 182.26 182.84 179.90 182.84 1,968 +0.59(+0.32%)
Feb 15, 2013 181.79 182.46 181.71 182.26 5,332 +1.37(+0.76%)
Feb 14, 2013 180.67 180.89 179.25 180.89 2,987 -1.20(-0.66%)
Feb 13, 2013 179.50 182.09 179.50 182.09 1,796 +2.18(+1.21%)
Feb 12, 2013 179.50 181.59 179.18 179.91 1,671 +0.90(+0.50%)
Feb 11, 2013 178.43 179.87 177.37 179.02 1,812 +0.09(+0.05%)
Feb 08, 2013 178.92 178.92 178.92 178.92 1,084 -0.02(-0.01%)
Feb 07, 2013 178.51 181.22 176.18 178.94 7,870 +1.10(+0.62%)
Feb 06, 2013 178.05 178.94 174.58 177.84 9,614 -0.52(-0.29%)
Feb 04, 2013 178.68 180.81 175.35 178.36 8,967 -3.73(-2.05%)
Feb 01, 2013 183.87 183.87 180.60 182.09 7,235 -1.75(-0.95%)
Jan 31, 2013 182.26 183.84 181.38 183.84 4,207 +2.69(+1.48%)
Jan 30, 2013 183.44 183.44 179.50 181.15 8,265 -1.75(-0.95%)
Jan 29, 2013 183.92 184.35 181.21 182.90 9,842 +0.69(+0.38%)
Jan 28, 2013 180.49 184.63 178.14 182.21 4,696 +2.47(+1.38%)
Jan 25, 2013 180.74 182.80 178.12 179.74 5,821 -0.26(-0.14%)
Jan 24, 2013 181.30 181.30 179.51 180.00 1,596 -0.78(-0.43%)
Jan 23, 2013 180.59 181.12 177.09 180.78 1,798 +0.03(+0.02%)
Jan 22, 2013 178.54 181.77 177.31 180.75 7,861 +2.77(+1.55%)
Jan 18, 2013 176.65 178.01 175.26 177.99 3,879 +0.52(+0.29%)
Jan 17, 2013 177.02 178.00 175.82 177.47 4,566 -1.96(-1.09%)
Jan 16, 2013 180.74 180.74 173.63 179.42 3,282 -2.41(-1.32%)
Jan 15, 2013 182.11 183.70 180.74 181.83 7,688 -1.65(-0.90%)
Jan 14, 2013 184.59 184.59 182.54 183.48 3,333 -0.33(-0.18%)
Jan 11, 2013 183.92 186.38 183.48 183.81 3,144 +0.33(+0.18%)
Jan 10, 2013 181.89 184.57 181.89 183.48 6,165 +0.08(+0.04%)
Jan 09, 2013 184.44 185.12 182.55 183.40 4,451 -0.52(-0.28%)
Jan 08, 2013 184.57 186.06 183.16 183.92 5,117 -0.97(-0.53%)
Jan 07, 2013 185.05 185.67 184.57 184.89 2,159 -0.78(-0.42%)
Jan 04, 2013 186.34 186.76 185.14 185.67 6,470 -0.71(-0.38%)
Jan 03, 2013 186.11 188.52 186.11 186.38 6,459 +1.00(+0.54%)
Jan 02, 2013 185.59 186.21 181.45 185.38 22,609 +3.93(+2.16%)
Dec 31, 2012 181.44 182.04 178.12 181.45 10,861 +0.52(+0.29%)
Dec 28, 2012 180.57 182.93 180.19 180.93 6,204 +0.25(+0.14%)
Dec 27, 2012 180.74 183.07 176.77 180.69 8,654 -1.14(-0.63%)
Dec 26, 2012 183.04 186.14 178.55 181.83 12,731 -0.83(-0.45%)
Dec 24, 2012 183.48 184.09 181.16 182.66 2,965 -0.27(-0.15%)
Dec 21, 2012 184.57 191.14 178.66 182.93 51,123 -1.23(-0.67%)
Dec 20, 2012 183.50 186.03 182.08 184.16 9,704 +0.61(+0.33%)
Dec 19, 2012 181.21 184.87 180.85 183.55 9,044 +2.38(+1.32%)
Dec 18, 2012 176.16 181.16 176.02 181.16 19,854 +3.89(+2.19%)
Dec 17, 2012 175.82 177.27 174.82 177.27 11,694 +1.95(+1.11%)
Dec 14, 2012 175.59 179.24 174.29 175.32 7,335 -0.50(-0.29%)
Dec 13, 2012 179.75 180.24 172.81 175.82 12,618 -4.49(-2.49%)
Dec 12, 2012 182.02 183.88 179.82 180.31 14,038 -2.07(-1.13%)
Dec 11, 2012 184.46 184.46 180.44 182.38 21,001 -1.35(-0.73%)
Dec 10, 2012 181.74 184.17 180.40 183.73 7,855 +2.21(+1.22%)
Dec 07, 2012 184.22 185.25 179.00 181.53 22,270 -2.54(-1.38%)
Dec 06, 2012 184.87 185.40 184.06 184.06 17,074 -1.31(-0.71%)
Dec 05, 2012 185.87 186.17 185.29 185.37 11,592 +0.46(+0.25%)
Dec 04, 2012 184.77 184.99 183.21 184.91 23,322 +6.88(+3.86%)
Nov 30, 2012 175.29 178.31 175.29 178.03 21,837 +2.76(+1.58%)
Nov 29, 2012 173.82 176.09 173.82 175.27 28,403 +2.46(+1.42%)
Nov 28, 2012 172.00 176.21 172.00 172.81 43,806 +0.80(+0.47%)
Nov 27, 2012 168.85 172.80 168.79 172.00 17,164 +2.63(+1.55%)
Nov 26, 2012 169.37 170.04 168.61 169.37 46,354 -0.44(-0.26%)
Nov 23, 2012 171.19 172.64 168.84 169.81 6,200 -1.59(-0.93%)
Nov 21, 2012 172.81 172.81 170.80 171.40 9,346 -1.84(-1.06%)
Nov 20, 2012 173.00 174.38 172.81 173.24 18,918 -0.37(-0.22%)
Nov 19, 2012 171.47 176.73 170.08 173.61 23,375 +5.01(+2.97%)
Nov 16, 2012 170.50 170.80 167.59 168.60 16,985 -2.60(-1.52%)
Nov 15, 2012 171.31 171.82 170.41 171.21 5,849 -1.20(-0.69%)
Nov 14, 2012 176.15 176.15 166.19 172.41 7,947 -3.54(-2.01%)
Nov 13, 2012 175.44 175.94 174.82 175.94 2,916 +0.32(+0.18%)
Nov 12, 2012 176.21 176.21 175.61 175.62 925 +0.08(+0.04%)
Nov 09, 2012 173.56 175.55 173.56 175.55 5,016 +0.81(+0.46%)
Nov 08, 2012 174.82 175.22 173.80 174.74 5,927 -0.48(-0.28%)
Nov 07, 2012 173.64 175.37 173.64 175.22 9,507 -1.60(-0.91%)
Nov 06, 2012 176.31 176.82 175.87 176.82 3,090 +2.46(+1.41%)
Nov 05, 2012 173.54 174.36 173.52 174.36 2,853 +0.48(+0.27%)
Nov 02, 2012 174.52 175.07 172.92 173.88 6,944 -1.92(-1.09%)
Nov 01, 2012 176.23 176.33 175.31 175.81 7,875 -1.08(-0.61%)
Oct 31, 2012 175.91 176.89 175.31 176.89 3,252 +0.53(+0.30%)
Oct 26, 2012 177.87 176.36 176.36 176.36 2,509 -0.34(-0.19%)
Oct 25, 2012 179.74 179.74 176.69 176.69 2,389 -3.36(-1.87%)
Oct 24, 2012 174.91 180.89 174.91 180.05 13,959 +7.63(+4.43%)
Oct 23, 2012 172.60 172.76 172.22 172.42 2,354 +5.23(+3.13%)
Oct 19, 2012 166.67 167.75 165.76 167.19 9,406 -0.63(-0.37%)
Oct 18, 2012 168.46 168.50 167.28 167.82 9,607 +0.47(+0.28%)
Oct 17, 2012 168.54 168.54 167.03 167.34 3,556 -0.56(-0.33%)
Oct 16, 2012 169.59 169.59 167.90 167.90 3,957 -0.44(-0.26%)
Oct 15, 2012 167.05 169.17 166.92 168.34 3,779 +2.18(+1.31%)
Oct 12, 2012 167.38 167.38 166.16 166.16 2,334 +0.50(+0.30%)
Oct 11, 2012 165.73 166.54 165.65 165.65 2,893 -0.77(-0.46%)
Oct 10, 2012 166.03 166.42 164.47 166.42 2,457 +0.15(+0.09%)
Oct 09, 2012 168.00 168.00 166.27 166.27 1,960 -0.88(-0.53%)
Oct 08, 2012 167.34 167.38 167.15 167.15 1,571 -1.10(-0.65%)
Oct 05, 2012 168.14 169.36 168.14 168.25 1,940 +0.17(+0.10%)
Oct 04, 2012 167.35 168.15 167.35 168.08 4,108 +1.02(+0.61%)
Oct 03, 2012 169.36 170.60 166.63 167.06 8,902 -3.07(-1.81%)
Oct 02, 2012 169.37 170.53 168.57 170.13 7,333 +0.88(+0.52%)
Oct 01, 2012 170.19 170.53 168.72 169.25 6,728 -1.08(-0.63%)
Sep 28, 2012 171.52 171.73 169.45 170.33 8,199 -2.16(-1.25%)
Sep 27, 2012 172.17 172.91 172.17 172.49 3,420 +0.32(+0.19%)
Sep 26, 2012 175.81 175.81 172.14 172.17 7,173 -3.78(-2.15%)
Sep 25, 2012 176.50 178.29 175.79 175.95 10,885 -0.72(-0.41%)
Sep 24, 2012 174.31 177.04 174.31 176.67 8,568 +1.11(+0.63%)
Sep 21, 2012 174.12 175.83 174.12 175.56 29,389 +1.98(+1.14%)
Sep 20, 2012 175.35 175.71 173.33 173.58 6,098 -2.69(-1.53%)
Sep 19, 2012 177.74 177.74 176.27 176.27 9,113 -1.60(-0.90%)
Sep 18, 2012 177.61 177.98 177.42 177.87 4,319 +0.56(+0.32%)
Sep 17, 2012 178.10 178.15 177.00 177.31 6,502 -0.60(-0.34%)
Sep 14, 2012 177.32 178.44 177.32 177.91 14,069 +0.67(+0.38%)
Sep 13, 2012 177.46 178.26 176.19 177.24 13,023 +0.45(+0.25%)
Sep 12, 2012 178.56 178.74 176.79 176.79 8,169 -1.75(-0.98%)
Sep 11, 2012 177.59 178.54 177.51 178.54 3,255 +0.16(+0.09%)
Sep 10, 2012 178.50 178.50 177.58 178.38 3,634 -0.87(-0.48%)
Sep 07, 2012 178.90 179.40 178.60 179.25 3,656 -0.01(-0.00%)
Sep 06, 2012 179.30 179.30 178.05 179.25 14,363 +0.35(+0.20%)
Sep 05, 2012 179.80 179.80 178.57 178.90 5,556 -0.31(-0.18%)
Sep 04, 2012 179.21 179.21 179.21 179.21 2,276 +0.06(+0.03%)
Aug 31, 2012 179.30 179.30 178.90 179.15 8,455 +0.00(+0.00%)
Aug 30, 2012 179.19 179.56 179.15 179.15 1,121 -1.49(-0.82%)
Aug 29, 2012 180.72 180.72 179.90 180.64 1,945 -0.26(-0.15%)
Aug 27, 2012 180.45 181.22 180.16 180.90 2,775 +0.56(+0.31%)
Aug 24, 2012 180.10 180.35 178.44 180.34 5,398 +0.24(+0.13%)
Aug 23, 2012 180.86 181.45 179.70 180.11 8,387 -1.48(-0.81%)
Aug 22, 2012 181.21 182.28 181.21 181.58 2,238 -0.93(-0.51%)
Aug 21, 2012 182.91 182.91 182.51 182.51 1,819 +0.12(+0.07%)
Aug 20, 2012 181.75 182.84 181.69 182.39 2,813 -0.04(-0.02%)
Aug 17, 2012 181.83 182.68 181.69 182.44 7,110 -0.07(-0.04%)
Aug 16, 2012 182.48 182.51 181.81 182.51 2,283 +1.22(+0.67%)
Aug 15, 2012 181.69 181.69 181.22 181.29 5,054 +0.74(+0.41%)
Aug 14, 2012 182.26 182.26 180.55 180.55 2,176 -1.76(-0.97%)
Aug 13, 2012 181.88 182.31 180.96 182.31 2,248 +0.37(+0.21%)
Aug 10, 2012 177.79 181.94 177.79 181.94 3,395 +4.44(+2.50%)
Aug 09, 2012 176.97 177.50 176.97 177.50 1,267 +0.20(+0.11%)
Aug 08, 2012 177.85 177.92 177.31 177.31 5,248 -1.81(-1.01%)
Aug 07, 2012 176.70 179.75 176.70 179.12 11,095 +2.61(+1.48%)
Aug 06, 2012 173.35 176.78 172.35 176.51 8,248 +3.36(+1.94%)
Aug 03, 2012 167.91 174.63 167.91 173.15 26,674 +6.08(+3.64%)
Aug 02, 2012 165.94 167.47 165.94 167.07 5,115 -0.21(-0.12%)
Aug 01, 2012 169.69 169.89 167.06 167.28 14,801 -1.54(-0.91%)
Jul 31, 2012 168.63 168.81 168.63 168.81 2,647 -1.10(-0.65%)
Jul 30, 2012 171.50 171.50 169.74 169.91 3,857 -1.81(-1.05%)
Jul 27, 2012 168.55 171.83 168.55 171.72 5,097 +3.59(+2.14%)
Jul 26, 2012 169.51 169.51 168.13 168.13 3,543 +0.96(+0.57%)
Jul 25, 2012 168.85 168.85 167.17 167.17 4,249 +0.02(+0.01%)
Jul 24, 2012 169.11 170.56 166.75 167.15 4,659 -1.66(-0.98%)
Jul 23, 2012 169.68 170.16 168.81 168.81 3,267 -2.84(-1.65%)
Jul 20, 2012 171.49 173.40 171.49 171.65 6,449 -1.81(-1.04%)
Jul 19, 2012 175.82 175.82 173.32 173.46 5,297 -0.63(-0.36%)
Jul 18, 2012 173.84 174.24 173.58 174.09 4,950 +0.33(+0.19%)
Jul 17, 2012 172.38 173.75 171.89 173.75 8,775 +1.51(+0.88%)
Jul 16, 2012 172.87 172.87 171.87 172.25 1,202 -0.77(-0.45%)
Jul 13, 2012 170.53 173.01 170.53 173.01 5,143 +4.38(+2.60%)
Jul 12, 2012 168.90 169.10 167.76 168.64 11,263 -0.99(-0.58%)
Jul 11, 2012 170.53 170.53 169.10 169.63 12,055 -1.11(-0.65%)
Jul 10, 2012 172.03 172.61 170.74 170.74 6,563 -0.92(-0.54%)
Jul 09, 2012 171.87 172.86 171.42 171.66 5,226 -1.65(-0.95%)
Jul 06, 2012 172.73 173.31 171.94 173.31 4,320 -0.73(-0.42%)
Jul 05, 2012 174.53 175.44 173.23 174.04 4,272 -1.24(-0.71%)
Jul 03, 2012 174.65 175.28 174.63 175.28 8,061 +0.76(+0.43%)
Jul 02, 2012 170.21 174.52 169.66 174.52 6,664 +4.19(+2.46%)
Jun 29, 2012 167.62 170.91 167.47 170.33 15,798 +5.36(+3.25%)
Jun 28, 2012 164.80 165.22 164.19 164.97 3,313 -0.83(-0.50%)
Jun 27, 2012 163.36 165.80 163.36 165.80 3,004 +2.11(+1.29%)
Jun 26, 2012 163.69 163.69 163.69 163.69 1,333 +1.00(+0.61%)
Jun 25, 2012 162.94 163.50 162.69 162.69 2,366 -1.48(-0.90%)
Jun 22, 2012 166.34 167.75 163.96 164.17 30,263 -2.12(-1.28%)
Jun 21, 2012 167.42 167.70 165.78 166.29 7,056 -0.15(-0.09%)
Jun 20, 2012 164.59 167.78 164.36 166.45 12,498 +2.19(+1.33%)
Jun 19, 2012 162.21 164.36 162.21 164.26 8,506 +2.38(+1.47%)
Jun 18, 2012 161.20 163.22 161.20 161.88 12,731 +0.02(+0.01%)
Jun 15, 2012 162.70 162.70 161.12 161.87 22,298 -0.12(-0.08%)
Jun 14, 2012 161.40 162.94 160.83 161.99 9,294 +0.97(+0.60%)
Jun 13, 2012 161.52 162.38 160.77 161.02 4,383 -0.59(-0.36%)
Jun 12, 2012 160.61 161.60 160.41 161.60 5,601 +1.19(+0.74%)
Jun 11, 2012 161.99 162.77 160.25 160.41 41,929 +0.45(+0.28%)
Jun 08, 2012 159.62 160.90 159.01 159.96 2,242 +1.53(+0.97%)
Jun 07, 2012 159.09 159.37 157.98 158.43 18,433 +1.03(+0.65%)
Jun 06, 2012 155.57 157.48 154.72 157.41 25,758 +3.24(+2.10%)
Jun 05, 2012 151.68 154.55 150.12 154.17 10,961 +1.36(+0.89%)
Jun 04, 2012 151.41 152.81 151.41 152.81 5,302 +1.43(+0.95%)
Jun 01, 2012 151.41 152.43 151.32 151.38 6,018 -3.16(-2.04%)
May 31, 2012 154.09 154.54 152.96 154.54 16,267 +0.45(+0.29%)
May 30, 2012 153.71 154.79 153.12 154.09 18,706 -2.00(-1.28%)
May 29, 2012 156.06 156.46 154.82 156.08 4,095 +1.58(+1.02%)
May 25, 2012 155.78 156.10 154.03 154.50 19,592 +0.02(+0.02%)
May 24, 2012 154.19 154.48 153.06 154.48 2,447 +1.02(+0.67%)
May 23, 2012 151.72 153.46 151.72 153.46 5,213 -0.15(-0.10%)
May 22, 2012 154.09 154.09 152.90 153.60 3,151 -0.48(-0.31%)
May 21, 2012 153.30 154.09 152.92 154.09 3,637 +2.37(+1.56%)
May 18, 2012 152.29 153.68 150.73 151.72 18,165 -1.88(-1.23%)
May 17, 2012 155.12 155.12 152.93 153.60 11,080 -1.67(-1.08%)
May 16, 2012 154.57 157.20 154.57 155.27 5,251 +0.98(+0.64%)
May 15, 2012 155.55 155.55 154.26 154.29 5,489 -0.59(-0.38%)
May 14, 2012 153.97 154.88 153.97 154.88 6,742 -0.63(-0.40%)
May 11, 2012 155.18 155.50 154.17 155.50 7,132 -0.30(-0.19%)
May 10, 2012 155.47 155.81 154.88 155.81 4,176 +0.41(+0.26%)
May 09, 2012 151.94 155.39 151.94 155.39 2,984 +1.71(+1.12%)
May 08, 2012 152.15 154.19 151.23 153.68 10,729 +0.31(+0.20%)
May 07, 2012 151.61 153.37 151.53 153.37 9,523 +1.00(+0.66%)
May 04, 2012 150.12 152.37 150.12 152.37 12,706 +0.71(+0.47%)
May 03, 2012 151.57 152.44 151.26 151.66 6,569 -1.35(-0.88%)
May 02, 2012 152.08 153.38 152.08 153.01 6,002 +0.61(+0.40%)
May 01, 2012 152.88 154.13 152.09 152.40 21,253 -0.09(-0.06%)
Apr 30, 2012 149.27 152.66 149.27 152.49 14,130 +2.52(+1.68%)
Apr 27, 2012 148.28 150.53 148.28 149.96 46,713 +1.48(+1.00%)
Apr 26, 2012 148.38 148.48 147.25 148.48 56,124 +0.83(+0.56%)
Apr 25, 2012 148.48 148.48 146.54 147.65 11,406 +0.58(+0.39%)
Apr 24, 2012 147.20 147.47 146.41 147.07 24,864 +0.54(+0.37%)
Apr 23, 2012 146.55 148.25 146.53 146.53 11,270 -2.77(-1.85%)
Apr 20, 2012 149.69 150.89 148.43 149.30 22,186 +2.23(+1.51%)
Apr 19, 2012 147.45 147.45 146.76 147.07 7,632 +0.08(+0.06%)
Apr 18, 2012 146.40 147.35 146.40 146.99 4,985 -0.72(-0.49%)
Apr 17, 2012 145.84 148.34 145.84 147.71 17,865 +2.31(+1.59%)
Apr 16, 2012 142.73 146.19 142.73 145.40 12,218 +4.12(+2.91%)
Apr 13, 2012 141.30 142.26 140.30 141.28 5,314 -1.94(-1.36%)
Apr 12, 2012 142.69 144.22 142.69 143.22 12,543 -0.41(-0.29%)
Apr 11, 2012 143.47 143.82 142.99 143.64 8,784 +0.87(+0.61%)
Apr 10, 2012 144.47 144.96 142.26 142.77 24,424 -2.70(-1.85%)
Apr 09, 2012 145.59 147.50 145.04 145.47 23,645 -3.23(-2.17%)
Apr 05, 2012 151.26 151.26 148.69 148.69 4,356 -3.46(-2.27%)
Apr 04, 2012 153.68 153.68 151.47 152.15 12,599 -2.57(-1.66%)
Apr 03, 2012 154.72 154.72 154.72 154.72 1,893 -1.74(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.