Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

228.92 +2.32 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 280.69 281.32 279.58 280.81 4,042 +1.25(+0.45%)
Jul 28, 2017 280.56 281.47 279.04 279.56 5,946 -1.00(-0.35%)
Jul 27, 2017 278.40 280.82 278.40 280.56 6,039 -0.06(-0.02%)
Jul 26, 2017 278.84 280.99 278.84 280.62 4,169 +0.79(+0.28%)
Jul 25, 2017 279.14 280.57 279.04 279.82 5,497 +0.94(+0.34%)
Jul 24, 2017 279.65 280.39 278.07 278.88 12,777 -1.67(-0.59%)
Jul 21, 2017 280.07 281.40 280.07 280.54 9,771 +2.14(+0.77%)
Jul 20, 2017 278.81 278.81 278.40 278.40 2,447 +0.48(+0.17%)
Jul 19, 2017 278.05 278.48 273.08 277.92 6,671 -1.36(-0.49%)
Jul 18, 2017 277.32 279.28 277.11 279.28 5,127 +1.50(+0.54%)
Jul 17, 2017 274.22 277.80 274.21 277.78 14,954 +4.24(+1.55%)
Jul 14, 2017 271.24 273.55 270.68 273.55 8,381 +2.87(+1.06%)
Jul 13, 2017 273.41 273.41 270.36 270.68 4,318 -2.63(-0.96%)
Jul 12, 2017 273.23 273.39 271.24 273.31 7,125 +2.25(+0.83%)
Jul 11, 2017 270.56 273.21 269.21 271.07 8,189 +0.89(+0.33%)
Jul 10, 2017 271.46 271.78 270.18 270.18 6,169 -2.10(-0.77%)
Jul 07, 2017 267.87 272.42 267.87 272.28 15,178 +5.16(+1.93%)
Jul 06, 2017 269.80 269.80 266.84 267.12 9,760 -4.05(-1.49%)
Jul 05, 2017 272.43 273.35 269.85 271.17 13,160 -2.27(-0.83%)
Jul 03, 2017 273.06 274.13 268.81 273.44 22,846 +1.36(+0.50%)
Jun 30, 2017 273.72 278.08 269.67 272.08 46,250 +0.44(+0.16%)
Jun 29, 2017 273.46 273.46 271.34 271.63 5,104 -1.12(-0.41%)
Jun 28, 2017 270.83 273.99 270.83 272.75 9,401 +0.33(+0.12%)
Jun 27, 2017 274.88 274.88 272.33 272.42 6,293 -2.81(-1.02%)
Jun 26, 2017 273.93 276.61 272.80 275.23 15,326 +1.30(+0.48%)
Jun 23, 2017 272.88 276.31 271.58 273.93 19,420 +2.62(+0.96%)
Jun 22, 2017 271.11 271.49 267.37 271.31 30,395 -0.39(-0.15%)
Jun 21, 2017 276.74 276.74 271.11 271.71 14,227 -3.76(-1.36%)
Jun 20, 2017 276.95 278.05 274.43 275.46 22,814 -2.79(-1.00%)
Jun 19, 2017 278.23 279.92 275.35 278.26 22,831 -0.12(-0.04%)
Jun 16, 2017 273.72 278.78 273.68 278.38 24,146 +0.59(+0.21%)
Jun 15, 2017 274.17 277.78 273.57 277.78 15,640 +1.17(+0.42%)
Jun 14, 2017 279.88 279.88 275.79 276.61 14,692 -3.91(-1.39%)
Jun 13, 2017 281.58 281.58 279.11 280.52 9,504 -0.82(-0.29%)
Jun 12, 2017 276.37 282.34 276.37 281.34 13,645 +4.46(+1.61%)
Jun 09, 2017 271.46 276.88 271.46 276.88 9,788 +7.04(+2.61%)
Jun 08, 2017 271.14 271.92 269.02 269.85 13,733 -1.06(-0.39%)
Jun 07, 2017 270.65 272.91 270.11 270.90 8,109 +1.32(+0.49%)
Jun 06, 2017 272.18 273.08 269.59 269.59 12,895 -3.42(-1.25%)
Jun 05, 2017 275.72 275.72 271.27 273.01 14,502 -2.23(-0.81%)
Jun 02, 2017 267.44 275.91 267.44 275.24 18,802 +7.49(+2.80%)
Jun 01, 2017 266.70 267.75 265.23 267.75 12,801 +1.69(+0.63%)
May 31, 2017 266.04 266.65 262.43 266.06 10,310 +0.45(+0.17%)
May 30, 2017 265.33 267.97 264.91 265.62 10,003 -2.92(-1.09%)
May 26, 2017 264.17 271.27 264.17 268.54 18,421 +3.84(+1.45%)
May 25, 2017 265.03 265.33 264.42 264.69 4,018 +0.06(+0.02%)
May 24, 2017 264.69 264.69 263.52 264.63 8,429 +0.10(+0.04%)
May 23, 2017 264.88 265.98 262.73 264.53 7,845 -0.23(-0.09%)
May 22, 2017 266.97 267.10 264.24 264.76 10,440 -1.95(-0.73%)
May 19, 2017 265.06 267.44 264.79 266.71 11,966 +1.17(+0.44%)
May 18, 2017 265.15 267.23 264.68 265.54 9,791 +0.43(+0.16%)
May 17, 2017 265.62 267.70 265.04 265.12 11,515 -2.39(-0.90%)
May 16, 2017 269.48 269.70 266.44 267.51 18,665 -0.19(-0.07%)
May 15, 2017 267.65 269.70 267.21 267.70 9,980 +0.43(+0.16%)
May 12, 2017 268.14 272.24 265.55 267.26 13,696 -2.49(-0.92%)
May 11, 2017 277.03 277.03 269.08 269.75 14,678 -5.33(-1.94%)
May 10, 2017 265.10 277.87 265.10 275.08 15,525 +8.36(+3.13%)
May 09, 2017 264.20 266.72 264.19 266.72 7,576 +0.67(+0.25%)
May 08, 2017 264.42 266.05 262.80 266.05 9,148 +0.52(+0.19%)
May 05, 2017 267.97 267.97 263.18 265.53 13,879 -2.54(-0.95%)
May 04, 2017 275.85 275.85 265.38 268.07 9,287 -5.29(-1.93%)
May 03, 2017 275.99 275.99 271.13 273.36 12,421 -1.92(-0.70%)
May 02, 2017 279.21 279.21 271.52 275.28 16,471 -1.09(-0.39%)
May 01, 2017 276.27 277.85 268.54 276.36 17,035 -1.55(-0.56%)
Apr 28, 2017 278.67 278.91 276.82 277.91 10,268 -0.61(-0.22%)
Apr 27, 2017 278.68 280.49 278.52 278.52 5,111 -1.43(-0.51%)
Apr 26, 2017 279.06 281.13 279.04 279.94 14,666 -0.33(-0.12%)
Apr 25, 2017 276.76 281.09 276.21 280.27 10,700 +5.39(+1.96%)
Apr 24, 2017 279.31 279.56 273.22 274.88 9,448 -3.45(-1.24%)
Apr 21, 2017 281.55 281.55 278.33 278.33 9,199 -2.16(-0.77%)
Apr 20, 2017 279.94 281.14 279.86 280.49 9,338 -0.06(-0.02%)
Apr 19, 2017 280.41 281.34 279.75 280.55 5,721 +0.61(+0.22%)
Apr 18, 2017 278.31 279.95 277.71 279.94 10,803 +0.63(+0.22%)
Apr 17, 2017 280.96 280.96 277.39 279.31 13,352 +1.53(+0.55%)
Apr 13, 2017 280.41 280.41 274.54 277.77 6,624 -2.22(-0.79%)
Apr 12, 2017 278.84 280.01 278.80 279.99 3,183 +1.19(+0.43%)
Apr 11, 2017 276.56 281.23 276.12 278.80 17,477 +1.54(+0.56%)
Apr 10, 2017 276.43 278.02 274.57 277.26 10,632 +0.99(+0.36%)
Apr 07, 2017 273.41 278.02 273.41 276.27 9,634 +2.88(+1.05%)
Apr 06, 2017 275.77 275.77 272.44 273.39 13,846 -0.95(-0.34%)
Apr 05, 2017 278.03 278.03 273.76 274.34 10,319 -3.34(-1.20%)
Apr 04, 2017 277.45 278.03 275.42 277.67 14,976 +1.57(+0.57%)
Apr 03, 2017 274.83 276.10 273.73 276.10 11,764 +0.08(+0.03%)
Mar 31, 2017 274.42 276.59 273.84 276.02 12,289 +2.10(+0.77%)
Mar 30, 2017 271.72 273.92 271.60 273.92 6,333 +2.27(+0.84%)
Mar 29, 2017 272.59 272.59 270.07 271.65 9,159 +1.02(+0.38%)
Mar 28, 2017 271.80 273.20 270.62 270.64 13,804 -1.74(-0.64%)
Mar 27, 2017 267.90 272.37 266.85 272.37 8,725 +3.84(+1.43%)
Mar 24, 2017 268.99 269.72 267.79 268.54 13,175 -0.45(-0.17%)
Mar 23, 2017 272.18 272.73 268.51 268.99 9,996 -1.73(-0.64%)
Mar 22, 2017 272.21 274.20 268.00 270.73 14,868 -2.02(-0.74%)
Mar 21, 2017 270.49 273.25 268.20 272.75 9,744 +1.71(+0.63%)
Mar 20, 2017 273.26 273.27 270.81 271.03 3,826 -2.21(-0.81%)
Mar 17, 2017 276.60 276.60 272.27 273.24 9,615 -2.70(-0.98%)
Mar 16, 2017 270.44 275.95 269.77 275.95 8,719 +6.32(+2.34%)
Mar 15, 2017 264.61 270.92 264.61 269.63 18,264 +6.67(+2.53%)
Mar 14, 2017 260.60 265.19 260.60 262.96 3,410 +2.15(+0.82%)
Mar 13, 2017 260.01 260.84 259.50 260.81 16,174 +0.35(+0.13%)
Mar 10, 2017 264.69 266.17 260.45 260.47 9,673 -4.59(-1.73%)
Mar 09, 2017 266.53 266.55 262.45 265.06 13,866 -1.85(-0.69%)
Mar 08, 2017 271.02 272.28 262.72 266.90 20,866 -4.55(-1.68%)
Mar 07, 2017 274.18 274.18 269.08 271.45 7,164 +0.79(+0.29%)
Mar 06, 2017 272.37 272.37 270.67 270.67 2,487 -4.08(-1.48%)
Mar 03, 2017 275.92 275.95 271.14 274.75 7,738 -0.74(-0.27%)
Mar 02, 2017 279.31 280.87 275.48 275.48 15,289 -5.36(-1.91%)
Mar 01, 2017 278.32 281.65 278.32 280.84 4,807 +1.43(+0.51%)
Feb 28, 2017 278.16 279.58 278.03 279.40 14,040 -1.32(-0.47%)
Feb 27, 2017 278.34 280.73 278.34 280.73 8,591 +0.52(+0.19%)
Feb 24, 2017 278.03 280.20 278.03 280.20 4,128 -0.61(-0.22%)
Feb 23, 2017 281.86 281.86 279.32 280.81 5,757 -1.06(-0.37%)
Feb 22, 2017 281.11 282.21 281.11 281.87 6,233 +0.68(+0.24%)
Feb 21, 2017 280.14 281.50 278.46 281.19 18,681 +2.06(+0.74%)
Feb 17, 2017 279.13 279.13 279.13 0 +0.57(+0.21%)
Feb 16, 2017 271.64 280.46 271.64 278.56 22,683 +7.36(+2.72%)
Feb 15, 2017 267.25 271.19 264.88 271.19 8,800 +2.89(+1.08%)
Feb 14, 2017 265.89 268.30 264.12 268.30 18,449 +1.15(+0.43%)
Feb 13, 2017 265.10 267.17 261.41 267.15 15,944 -0.07(-0.03%)
Feb 10, 2017 267.22 267.22 267.22 267.22 1,303 +5.24(+2.00%)
Feb 09, 2017 260.91 261.99 258.52 261.99 6,211 -0.96(-0.36%)
Feb 08, 2017 264.54 264.54 262.95 262.95 2,240 -3.32(-1.25%)
Feb 07, 2017 269.08 269.08 263.33 266.27 14,006 -1.47(-0.55%)
Feb 06, 2017 271.01 271.01 265.89 267.74 22,678 -3.51(-1.29%)
Feb 03, 2017 271.65 272.27 269.15 271.25 9,606 +2.82(+1.05%)
Feb 02, 2017 266.18 269.79 266.18 268.43 6,926 +4.46(+1.69%)
Feb 01, 2017 269.10 270.71 263.97 263.97 3,418 -6.27(-2.32%)
Jan 31, 2017 269.47 270.30 267.47 270.24 7,611 +0.29(+0.11%)
Jan 30, 2017 274.62 274.62 269.79 269.95 2,783 -2.58(-0.95%)
Jan 27, 2017 274.00 274.00 272.53 272.53 2,278 -2.11(-0.77%)
Jan 26, 2017 279.21 279.21 274.64 274.64 4,759 -4.47(-1.60%)
Jan 25, 2017 278.96 279.15 278.86 279.11 8,088 +0.09(+0.03%)
Jan 24, 2017 278.51 279.15 278.05 279.02 11,218 +1.41(+0.51%)
Jan 23, 2017 279.14 279.15 275.80 277.61 4,886 +1.10(+0.40%)
Jan 20, 2017 275.95 278.42 275.95 276.51 4,300 +0.53(+0.19%)
Jan 19, 2017 277.65 277.65 275.98 275.98 4,063 -1.73(-0.62%)
Jan 18, 2017 277.55 277.72 276.46 277.72 4,293 +0.46(+0.17%)
Jan 17, 2017 278.52 279.15 277.26 277.26 8,527 +0.39(+0.14%)
Jan 13, 2017 276.87 276.87 276.87 0 +6.20(+2.29%)
Jan 12, 2017 274.72 274.72 270.22 270.67 8,933 -4.67(-1.70%)
Jan 11, 2017 271.43 275.34 270.94 275.34 7,884 +3.88(+1.43%)
Jan 10, 2017 272.82 273.12 269.63 271.46 17,276 -2.55(-0.93%)
Jan 09, 2017 273.46 274.40 270.91 274.01 15,768 -1.80(-0.65%)
Jan 06, 2017 277.25 277.25 273.58 275.81 29,550 -0.72(-0.26%)
Jan 05, 2017 278.38 278.38 271.18 276.53 16,712 -1.23(-0.44%)
Jan 04, 2017 267.75 278.88 267.66 277.76 17,028 +10.86(+4.07%)
Jan 03, 2017 269.01 270.39 262.69 266.89 24,829 -3.31(-1.23%)
Dec 30, 2016 270.20 270.20 270.20 0 +1.23(+0.46%)
Dec 29, 2016 266.17 269.02 265.51 268.98 10,166 +2.72(+1.02%)
Dec 28, 2016 272.06 274.57 261.77 266.25 25,377 -7.21(-2.64%)
Dec 27, 2016 270.46 273.46 270.46 273.46 5,281 +2.04(+0.75%)
Dec 23, 2016 271.42 271.42 271.42 0 +0.54(+0.20%)
Dec 22, 2016 274.05 274.05 266.58 270.88 11,140 -2.58(-0.94%)
Dec 21, 2016 276.39 278.95 273.45 273.45 8,382 -1.58(-0.58%)
Dec 20, 2016 272.39 276.01 272.39 275.03 6,535 +0.59(+0.22%)
Dec 19, 2016 273.83 274.44 270.60 274.44 6,968 +0.68(+0.25%)
Dec 16, 2016 275.61 276.60 267.63 273.76 42,608 -0.21(-0.08%)
Dec 15, 2016 276.78 279.15 272.53 273.96 16,076 -3.10(-1.12%)
Dec 14, 2016 278.52 279.15 275.72 277.06 9,794 -2.99(-1.07%)
Dec 13, 2016 281.68 286.11 278.52 280.05 15,377 +0.08(+0.03%)
Dec 12, 2016 277.31 280.73 277.31 279.97 7,112 +0.82(+0.29%)
Dec 09, 2016 279.15 279.21 277.88 279.15 11,655 +0.63(+0.23%)
Dec 08, 2016 276.62 280.57 276.62 278.52 10,698 +2.44(+0.88%)
Dec 07, 2016 275.00 277.07 273.40 276.08 9,568 +0.73(+0.26%)
Dec 06, 2016 266.86 275.35 266.86 275.35 17,543 +8.27(+3.10%)
Dec 05, 2016 264.59 268.85 263.32 267.08 11,366 +3.13(+1.18%)
Dec 02, 2016 262.05 265.84 260.44 263.96 20,226 +2.79(+1.07%)
Dec 01, 2016 270.12 272.18 258.90 261.17 14,001 -9.56(-3.53%)
Nov 30, 2016 269.89 275.14 269.11 270.73 28,182 +1.59(+0.59%)
Nov 29, 2016 267.44 271.40 267.44 269.14 5,677 -1.18(-0.44%)
Nov 28, 2016 266.62 272.19 266.62 270.32 9,208 +0.90(+0.34%)
Nov 25, 2016 267.08 269.42 265.34 269.42 1,680 +2.34(+0.88%)
Nov 23, 2016 267.08 267.08 267.08 0 +5.22(+1.99%)
Nov 22, 2016 261.05 262.03 256.76 261.86 13,737 +3.39(+1.31%)
Nov 21, 2016 258.84 263.55 253.83 258.47 9,943 -0.98(-0.38%)
Nov 18, 2016 257.37 262.82 254.42 259.45 39,970 +0.63(+0.24%)
Nov 17, 2016 257.62 259.53 251.42 258.82 19,616 +3.25(+1.27%)
Nov 16, 2016 256.56 263.38 250.79 255.57 40,826 -3.02(-1.17%)
Nov 15, 2016 269.02 271.05 250.66 258.59 42,202 -10.82(-4.02%)
Nov 14, 2016 269.69 272.50 267.11 269.41 32,853 +0.52(+0.20%)
Nov 11, 2016 254.46 268.94 253.23 268.88 33,828 +14.06(+5.52%)
Nov 10, 2016 244.97 256.37 244.32 254.82 27,785 +10.80(+4.43%)
Nov 09, 2016 238.89 244.15 238.89 244.02 7,624 +4.25(+1.77%)
Nov 08, 2016 241.62 243.50 236.34 239.76 9,455 -2.67(-1.10%)
Nov 07, 2016 240.68 243.26 237.50 242.44 14,257 +2.75(+1.15%)
Nov 04, 2016 234.61 239.68 234.61 239.68 6,560 +5.19(+2.21%)
Nov 03, 2016 238.98 238.98 233.78 234.49 8,009 -2.92(-1.23%)
Nov 02, 2016 240.52 240.52 237.37 237.41 8,377 -3.46(-1.44%)
Nov 01, 2016 244.09 244.09 240.69 240.87 4,398 +0.20(+0.08%)
Oct 31, 2016 241.38 241.38 239.88 240.67 8,851 -0.70(-0.29%)
Oct 28, 2016 240.20 241.37 238.75 241.37 9,686 +1.15(+0.48%)
Oct 27, 2016 241.30 242.94 240.18 240.22 4,609 -1.58(-0.65%)
Oct 26, 2016 248.08 248.08 241.80 241.80 8,420 -7.70(-3.09%)
Oct 25, 2016 248.33 254.13 247.72 249.50 11,853 -0.65(-0.26%)
Oct 24, 2016 244.47 250.29 244.47 250.15 7,044 +7.89(+3.26%)
Oct 21, 2016 241.37 242.76 241.37 242.26 2,139 -0.71(-0.29%)
Oct 20, 2016 243.00 243.00 242.88 242.97 1,853 -0.03(-0.01%)
Oct 19, 2016 242.85 243.32 241.87 243.00 9,314 -0.62(-0.25%)
Oct 18, 2016 244.32 244.32 242.07 243.62 7,370 +1.59(+0.66%)
Oct 17, 2016 237.25 243.02 237.25 242.03 14,021 +4.02(+1.69%)
Oct 14, 2016 240.93 240.93 235.84 238.02 19,574 -2.24(-0.93%)
Oct 13, 2016 240.25 241.76 239.25 240.25 9,836 -1.73(-0.71%)
Oct 12, 2016 242.38 242.52 240.37 241.98 12,824 -0.34(-0.14%)
Oct 11, 2016 244.26 244.35 241.13 242.32 15,431 -3.10(-1.26%)
Oct 10, 2016 250.20 253.00 244.25 245.42 27,609 -3.38(-1.36%)
Oct 07, 2016 256.45 256.45 245.20 248.80 39,790 -7.99(-3.11%)
Oct 06, 2016 259.28 259.28 254.90 256.78 11,599 -1.75(-0.68%)
Oct 05, 2016 259.90 260.44 258.52 258.54 15,348 -1.99(-0.76%)
Oct 04, 2016 260.60 260.60 258.52 260.53 4,746 -1.08(-0.41%)
Oct 03, 2016 262.68 262.94 258.67 261.61 6,833 -1.19(-0.45%)
Sep 30, 2016 264.93 265.56 261.99 262.80 9,685 -1.86(-0.70%)
Sep 29, 2016 266.65 267.12 264.66 264.66 4,430 -2.40(-0.90%)
Sep 28, 2016 267.82 267.99 265.25 267.06 6,003 +1.53(+0.58%)
Sep 27, 2016 266.76 266.76 265.53 265.53 5,730 -1.21(-0.46%)
Sep 26, 2016 267.23 267.28 265.49 266.75 9,129 +0.56(+0.21%)
Sep 23, 2016 266.31 267.97 266.16 266.18 9,000 -2.78(-1.03%)
Sep 22, 2016 266.24 269.85 265.59 268.96 9,067 +4.71(+1.78%)
Sep 21, 2016 263.04 267.13 261.17 264.25 6,701 +1.82(+0.69%)
Sep 20, 2016 264.17 264.17 261.20 262.44 3,954 +0.65(+0.25%)
Sep 19, 2016 260.88 261.80 260.04 261.79 10,392 -0.01(-0.00%)
Sep 16, 2016 263.35 263.35 260.41 261.80 31,375 -0.56(-0.21%)
Sep 15, 2016 261.55 263.77 260.01 262.36 9,415 +0.05(+0.02%)
Sep 14, 2016 263.75 264.96 260.55 262.31 31,918 -1.29(-0.49%)
Sep 13, 2016 268.20 268.20 263.60 263.60 13,814 -5.86(-2.18%)
Sep 12, 2016 265.48 271.79 264.82 269.46 24,840 +2.95(+1.11%)
Sep 09, 2016 274.31 274.31 264.98 266.51 8,195 -7.70(-2.81%)
Sep 08, 2016 273.37 274.28 272.14 274.22 4,513 -0.13(-0.05%)
Sep 07, 2016 270.01 274.77 269.31 274.35 24,926 +2.42(+0.89%)
Sep 06, 2016 272.48 272.48 267.82 271.93 10,897 +1.90(+0.70%)
Sep 02, 2016 267.77 270.03 270.03 270.03 3,991 +2.69(+1.01%)
Sep 01, 2016 268.17 268.37 266.07 267.34 8,451 -1.98(-0.73%)
Aug 31, 2016 271.35 272.38 268.79 269.32 12,027 -2.51(-0.92%)
Aug 30, 2016 271.51 271.83 270.57 271.83 5,648 -1.99(-0.73%)
Aug 29, 2016 271.82 274.28 271.82 273.82 4,251 +0.28(+0.10%)
Aug 26, 2016 271.21 273.55 270.75 273.54 3,825 +1.05(+0.38%)
Aug 25, 2016 273.02 273.36 271.82 272.50 4,756 +2.46(+0.91%)
Aug 24, 2016 270.58 270.58 269.13 270.03 7,344 -0.64(-0.24%)
Aug 23, 2016 269.89 272.33 269.89 270.68 6,814 -1.56(-0.57%)
Aug 22, 2016 270.79 272.44 270.79 272.24 3,293 +1.77(+0.65%)
Aug 19, 2016 270.51 271.83 270.14 270.47 8,738 -1.10(-0.40%)
Aug 18, 2016 268.61 272.44 266.37 271.57 4,831 +1.92(+0.71%)
Aug 17, 2016 273.08 273.08 268.76 269.65 8,184 -5.50(-2.00%)
Aug 16, 2016 277.77 277.77 274.12 275.15 3,822 -1.47(-0.53%)
Aug 15, 2016 278.03 278.03 276.62 276.62 2,755 +0.42(+0.15%)
Aug 12, 2016 275.71 276.83 273.63 276.20 8,875 -0.95(-0.34%)
Aug 11, 2016 278.25 280.58 272.74 277.15 20,068 -3.02(-1.08%)
Aug 10, 2016 281.46 281.51 280.17 280.17 6,911 +0.34(+0.12%)
Aug 09, 2016 279.63 280.82 277.77 279.84 16,418 +0.20(+0.07%)
Aug 08, 2016 278.36 280.59 276.49 279.63 6,309 +0.18(+0.06%)
Aug 05, 2016 278.89 281.87 278.08 279.45 12,763 +2.42(+0.87%)
Aug 04, 2016 273.81 277.07 270.74 277.03 15,271 +4.56(+1.67%)
Aug 03, 2016 266.91 273.90 266.90 272.47 23,254 +6.80(+2.56%)
Aug 02, 2016 265.31 270.00 265.31 265.67 13,222 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.