Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

228.92 +2.32 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 111.97 111.97 106.63 108.89 47,992 -2.81(-2.51%)
Sep 29, 2009 114.18 115.80 111.14 111.70 11,942 -2.21(-1.94%)
Sep 28, 2009 109.47 116.12 108.37 113.91 25,898 +5.17(+4.76%)
Sep 25, 2009 107.31 109.92 106.54 108.73 19,292 +1.32(+1.23%)
Sep 24, 2009 114.48 115.74 107.41 107.41 41,307 -5.92(-5.23%)
Sep 23, 2009 118.50 119.69 113.33 113.33 25,914 -5.06(-4.27%)
Sep 22, 2009 115.93 118.55 114.64 118.39 23,368 +3.89(+3.39%)
Sep 21, 2009 113.02 116.34 113.02 114.50 30,392 +0.79(+0.69%)
Sep 18, 2009 106.36 118.41 106.36 113.72 66,589 +7.91(+7.47%)
Sep 17, 2009 106.04 107.33 104.52 105.81 23,914 -0.91(-0.85%)
Sep 16, 2009 105.16 106.86 104.67 106.72 17,648 +1.84(+1.76%)
Sep 15, 2009 104.73 105.86 102.94 104.88 12,792 -0.25(-0.24%)
Sep 14, 2009 102.32 105.61 101.69 105.14 12,078 +2.71(+2.64%)
Sep 11, 2009 105.75 105.75 101.57 102.43 9,863 -3.66(-3.45%)
Sep 10, 2009 106.37 107.09 104.75 106.09 22,281 +0.61(+0.58%)
Sep 09, 2009 103.51 106.37 103.37 105.48 22,539 +1.98(+1.91%)
Sep 08, 2009 100.57 103.97 100.57 103.50 19,485 +3.67(+3.68%)
Sep 04, 2009 99.12 101.23 97.35 99.83 28,514 -0.06(-0.06%)
Sep 03, 2009 97.69 100.05 95.50 99.89 19,740 +3.12(+3.23%)
Sep 02, 2009 97.93 98.63 95.40 96.77 20,479 -0.64(-0.65%)
Sep 01, 2009 103.48 106.06 97.12 97.40 28,270 -6.86(-6.58%)
Aug 31, 2009 105.92 106.01 102.27 104.26 29,020 -2.38(-2.23%)
Aug 28, 2009 106.10 107.80 105.26 106.64 17,118 -0.07(-0.07%)
Aug 27, 2009 107.88 107.96 103.73 106.72 20,922 -1.44(-1.33%)
Aug 26, 2009 106.01 108.50 102.77 108.16 30,976 +2.55(+2.41%)
Aug 25, 2009 106.77 109.21 104.79 105.61 27,716 -1.02(-0.96%)
Aug 24, 2009 106.21 107.68 104.84 106.63 22,009 +1.05(+1.00%)
Aug 21, 2009 103.03 105.93 102.47 105.58 32,607 +4.07(+4.01%)
Aug 20, 2009 97.72 102.89 97.72 101.51 18,270 +3.62(+3.70%)
Aug 19, 2009 98.99 100.70 96.59 97.89 18,164 -2.24(-2.23%)
Aug 18, 2009 99.92 102.15 98.63 100.13 24,966 +1.59(+1.62%)
Aug 17, 2009 100.12 100.12 96.87 98.54 25,582 -3.42(-3.35%)
Aug 14, 2009 104.61 105.06 101.96 101.96 12,833 -2.93(-2.79%)
Aug 13, 2009 104.22 107.09 103.41 104.89 18,509 +0.68(+0.65%)
Aug 12, 2009 102.67 107.66 102.67 104.21 31,308 +3.00(+2.97%)
Aug 11, 2009 105.70 105.70 101.20 101.20 13,754 -4.95(-4.67%)
Aug 10, 2009 109.36 109.36 105.02 106.16 21,210 -3.47(-3.17%)
Aug 07, 2009 110.88 112.83 109.63 109.63 20,333 +0.57(+0.52%)
Aug 06, 2009 110.06 110.98 107.56 109.07 29,368 -1.18(-1.07%)
Aug 05, 2009 108.06 110.92 106.41 110.24 24,452 +1.91(+1.76%)
Aug 04, 2009 103.92 108.88 102.18 108.34 36,922 +4.14(+3.97%)
Aug 03, 2009 102.49 107.84 102.49 104.20 19,224 +2.80(+2.76%)
Jul 31, 2009 100.76 102.67 100.19 101.40 24,716 +0.36(+0.36%)
Jul 30, 2009 99.74 102.31 99.18 101.04 16,058 +1.67(+1.68%)
Jul 29, 2009 99.19 99.84 99.00 99.36 10,053 +0.18(+0.18%)
Jul 28, 2009 98.94 99.64 98.94 99.19 24,767 -0.13(-0.13%)
Jul 27, 2009 99.36 100.26 99.02 99.32 13,545 -0.20(-0.20%)
Jul 24, 2009 99.69 100.70 99.24 99.51 3,315 -0.45(-0.45%)
Jul 23, 2009 97.89 101.94 96.94 99.96 26,789 +1.65(+1.68%)
Jul 22, 2009 97.40 99.08 95.32 98.31 20,724 +0.91(+0.94%)
Jul 21, 2009 99.10 99.10 96.39 97.40 12,474 -0.85(-0.86%)
Jul 20, 2009 96.83 99.36 96.33 98.24 24,727 +2.12(+2.20%)
Jul 17, 2009 99.27 99.27 94.78 96.13 31,702 -2.87(-2.90%)
Jul 16, 2009 99.28 99.36 96.61 98.99 27,172 -0.23(-0.23%)
Jul 15, 2009 99.55 101.20 97.53 99.22 44,405 +1.14(+1.17%)
Jul 14, 2009 98.83 98.89 97.34 98.08 3,260 -0.53(-0.54%)
Jul 13, 2009 97.25 98.74 97.09 98.61 21,936 +2.79(+2.91%)
Jul 10, 2009 93.02 96.66 92.55 95.82 28,531 +1.43(+1.51%)
Jul 09, 2009 96.14 98.86 94.21 94.40 29,036 -1.29(-1.35%)
Jul 08, 2009 95.63 97.02 92.00 95.68 36,229 +0.24(+0.25%)
Jul 07, 2009 99.72 99.72 94.54 95.45 32,335 -3.92(-3.94%)
Jul 06, 2009 95.31 99.92 93.81 99.36 41,307 +4.05(+4.25%)
Jul 02, 2009 100.46 100.46 93.86 95.32 45,228 -6.54(-6.42%)
Jul 01, 2009 101.39 103.41 99.36 101.85 39,840 +2.64(+2.66%)
Jun 30, 2009 110.04 111.13 99.00 99.22 61,689 -11.07(-10.03%)
Jun 29, 2009 103.74 111.56 103.74 110.28 53,122 +6.80(+6.57%)
Jun 26, 2009 98.26 103.49 96.97 103.49 55,432 +4.49(+4.54%)
Jun 25, 2009 94.21 99.55 94.21 99.00 37,248 +6.92(+7.51%)
Jun 24, 2009 91.18 92.74 90.37 92.08 33,938 +2.15(+2.39%)
Jun 23, 2009 91.27 92.83 88.39 89.93 59,266 -0.25(-0.28%)
Jun 22, 2009 93.99 94.72 89.86 90.18 47,715 -4.98(-5.23%)
Jun 19, 2009 99.00 99.00 95.04 95.15 47,331 -1.90(-1.96%)
Jun 18, 2009 96.95 99.44 95.23 97.05 35,022 +0.37(+0.38%)
Jun 17, 2009 97.09 98.54 94.80 96.68 7,121 -0.31(-0.31%)
Jun 16, 2009 97.52 97.52 94.60 96.98 25,305 +0.56(+0.58%)
Jun 15, 2009 98.08 98.08 93.24 96.42 25,542 -3.02(-3.03%)
Jun 12, 2009 99.22 100.87 97.52 99.44 30,976 -0.29(-0.30%)
Jun 11, 2009 101.20 102.46 99.29 99.73 31,169 -0.73(-0.73%)
Jun 10, 2009 101.02 101.93 97.34 100.47 40,065 +0.34(+0.34%)
Jun 09, 2009 102.30 102.30 98.82 100.13 25,813 -2.60(-2.53%)
Jun 08, 2009 99.94 104.71 98.66 102.73 22,824 +1.83(+1.81%)
Jun 05, 2009 101.95 103.24 99.13 100.90 24,183 -0.30(-0.29%)
Jun 04, 2009 101.30 102.80 98.22 101.20 35,324 -0.32(-0.31%)
Jun 03, 2009 98.49 103.41 97.93 101.52 49,454 +2.33(+2.35%)
Jun 02, 2009 97.71 100.04 94.72 99.18 45,437 +1.20(+1.22%)
Jun 01, 2009 100.56 102.30 95.50 97.99 56,293 -1.38(-1.39%)
May 29, 2009 95.90 99.37 93.80 99.37 35,615 +3.40(+3.54%)
May 28, 2009 94.58 97.15 91.32 95.97 30,147 +2.82(+3.03%)
May 27, 2009 97.52 98.98 90.53 93.15 32,321 -3.63(-3.75%)
May 26, 2009 90.07 96.78 89.79 96.78 36,710 +6.43(+7.12%)
May 22, 2009 93.35 93.35 90.35 90.35 36,139 -2.02(-2.19%)
May 21, 2009 93.10 94.39 89.24 92.37 37,076 -1.64(-1.74%)
May 20, 2009 97.26 100.87 91.88 94.01 47,522 -1.78(-1.86%)
May 19, 2009 99.36 99.73 94.33 95.79 44,019 -2.47(-2.52%)
May 18, 2009 92.88 99.92 92.88 98.26 33,821 +6.16(+6.69%)
May 15, 2009 89.79 92.19 87.90 92.10 81,004 +2.31(+2.57%)
May 14, 2009 90.16 95.26 88.32 89.79 68,901 -0.38(-0.42%)
May 13, 2009 93.62 93.84 87.85 90.16 58,469 -4.65(-4.91%)
May 12, 2009 96.95 99.27 93.48 94.82 34,155 -2.13(-2.20%)
May 11, 2009 97.93 98.91 95.72 96.95 23,941 -2.40(-2.42%)
May 08, 2009 93.49 100.65 93.49 99.35 46,429 +7.33(+7.97%)
May 07, 2009 98.63 98.84 88.96 92.02 42,285 -5.16(-5.31%)
May 06, 2009 100.26 104.78 94.22 97.18 96,313 -1.61(-1.63%)
May 05, 2009 101.02 107.32 98.79 98.79 133,460 -4.57(-4.42%)
May 04, 2009 93.89 104.14 93.48 103.36 121,605 +20.62(+24.92%)
May 01, 2009 80.95 84.09 78.02 82.74 74,933 +2.48(+3.10%)
Apr 30, 2009 79.78 83.47 77.73 80.26 68,920 +0.37(+0.47%)
Apr 29, 2009 75.67 81.65 75.12 79.89 42,660 +4.49(+5.95%)
Apr 28, 2009 72.50 77.28 71.76 75.40 75,061 +2.35(+3.21%)
Apr 27, 2009 73.29 73.75 70.99 73.05 58,168 -0.55(-0.75%)
Apr 24, 2009 72.86 76.16 72.30 73.60 67,254 +1.02(+1.40%)
Apr 23, 2009 72.41 73.33 71.18 72.58 39,946 -0.11(-0.15%)
Apr 22, 2009 71.06 74.92 68.91 72.69 56,453 +0.34(+0.47%)
Apr 21, 2009 65.51 75.37 65.51 72.34 72,686 +5.59(+8.38%)
Apr 20, 2009 67.75 67.75 64.82 66.75 48,394 -1.80(-2.63%)
Apr 17, 2009 69.10 69.92 67.66 68.55 21,466 -0.17(-0.25%)
Apr 16, 2009 68.49 70.18 65.74 68.72 29,074 +0.57(+0.84%)
Apr 15, 2009 61.67 68.88 61.30 68.15 60,692 +6.27(+10.14%)
Apr 14, 2009 67.72 67.72 60.73 61.87 99,356 -8.33(-11.86%)
Apr 13, 2009 68.08 71.52 67.35 70.20 43,747 +0.65(+0.93%)
Apr 09, 2009 66.34 69.92 66.34 69.55 77,178 +4.58(+7.05%)
Apr 08, 2009 63.79 65.08 62.93 64.97 40,756 +1.91(+3.03%)
Apr 07, 2009 64.13 64.77 62.06 63.06 40,487 -2.54(-3.87%)
Apr 06, 2009 64.04 66.71 63.13 65.60 36,769 -0.82(-1.24%)
Apr 03, 2009 62.28 66.98 61.65 66.42 51,021 +4.14(+6.64%)
Apr 02, 2009 61.46 63.46 60.19 62.28 88,498 +2.81(+4.72%)
Apr 01, 2009 62.56 62.56 59.05 59.48 64,235 -3.23(-5.15%)
Mar 31, 2009 60.35 64.79 58.78 62.70 113,336 +4.39(+7.54%)
Mar 30, 2009 56.51 58.72 55.07 58.31 72,838 -5.11(-8.05%)
Mar 26, 2009 59.62 64.29 57.41 63.42 173,195 +4.57(+7.77%)
Mar 25, 2009 64.26 66.98 57.30 58.85 124,993 -3.45(-5.54%)
Mar 24, 2009 67.53 72.87 62.20 62.29 134,153 -6.41(-9.33%)
Mar 23, 2009 68.75 68.98 66.78 68.70 69,018 +7.46(+12.19%)
Mar 20, 2009 68.42 69.85 60.99 61.24 71,227 -6.27(-9.29%)
Mar 19, 2009 70.83 71.03 67.35 67.51 33,693 -3.08(-4.36%)
Mar 18, 2009 67.40 73.91 67.35 70.59 71,110 +3.05(+4.52%)
Mar 17, 2009 65.38 68.01 63.41 67.53 46,432 +1.80(+2.74%)
Mar 16, 2009 68.19 69.97 65.51 65.73 28,338 -2.39(-3.51%)
Mar 13, 2009 70.88 71.13 68.12 68.12 0 -2.76(-3.89%)
Mar 12, 2009 63.06 72.40 61.62 70.88 61,285 +7.82(+12.41%)
Mar 11, 2009 63.82 65.58 61.18 63.06 74,455 -1.49(-2.30%)
Mar 10, 2009 54.41 65.78 54.41 64.54 77,664 +10.41(+19.22%)
Mar 09, 2009 50.49 54.51 50.44 54.14 79,781 +3.42(+6.73%)
Mar 06, 2009 50.39 52.11 48.95 50.72 0 +0.45(+0.90%)
Mar 05, 2009 51.19 52.90 49.60 50.27 37,096 -1.20(-2.33%)
Mar 04, 2009 49.98 53.45 49.67 51.47 66,828 +0.67(+1.33%)
Mar 02, 2009 50.95 52.99 49.68 50.79 46,573 -0.88(-1.69%)
Feb 27, 2009 51.21 54.26 49.97 51.67 0 -0.26(-0.50%)
Feb 26, 2009 53.37 53.84 51.16 51.93 59,200 -1.00(-1.90%)
Feb 25, 2009 54.29 56.12 52.12 52.93 42,859 -2.08(-3.79%)
Feb 24, 2009 47.87 55.74 47.39 55.02 72,491 +6.41(+13.20%)
Feb 23, 2009 54.79 55.57 46.33 48.60 69,730 -5.31(-9.85%)
Feb 20, 2009 54.17 54.90 51.52 53.91 50,388 -1.55(-2.80%)
Feb 19, 2009 53.62 60.07 54.38 55.46 33,829 -1.73(-3.03%)
Feb 18, 2009 58.32 58.32 53.62 57.20 55,160 -0.52(-0.89%)
Feb 17, 2009 61.83 62.56 57.52 57.71 50,130 -6.68(-10.37%)
Feb 13, 2009 67.92 67.92 63.91 64.39 13,368 -3.53(-5.20%)
Feb 12, 2009 70.17 70.17 62.95 67.92 24,455 -2.95(-4.16%)
Feb 11, 2009 70.47 72.13 70.47 70.87 18,602 +0.68(+0.96%)
Feb 10, 2009 73.60 73.60 69.63 70.19 25,645 -3.51(-4.77%)
Feb 09, 2009 73.40 73.71 72.19 73.71 6,793 -0.41(-0.55%)
Feb 06, 2009 71.52 74.33 70.69 74.12 23,368 +2.00(+2.78%)
Feb 05, 2009 72.04 73.23 70.44 72.11 26,384 -0.20(-0.28%)
Feb 04, 2009 71.38 73.52 69.96 72.32 26,629 +0.92(+1.29%)
Feb 03, 2009 73.24 74.30 69.90 71.39 26,376 -1.85(-2.52%)
Feb 02, 2009 70.09 73.39 68.78 73.24 29,648 +2.42(+3.41%)
Jan 30, 2009 73.82 74.67 70.30 70.82 0 -2.41(-3.30%)
Jan 29, 2009 75.37 75.67 72.39 73.24 26,900 -3.08(-4.03%)
Jan 28, 2009 75.76 77.05 72.82 76.31 43,611 +4.22(+5.85%)
Jan 27, 2009 71.77 75.36 70.50 72.09 37,223 +0.32(+0.45%)
Jan 26, 2009 72.90 73.97 68.75 71.77 44,019 -0.72(-1.00%)
Jan 23, 2009 73.82 75.26 72.50 72.50 48,907 -3.04(-4.02%)
Jan 22, 2009 78.21 81.19 75.54 75.54 38,313 -3.11(-3.95%)
Jan 21, 2009 74.00 79.32 74.00 78.65 46,253 +5.78(+7.93%)
Jan 20, 2009 75.33 75.33 72.13 72.87 43,231 -3.18(-4.19%)
Jan 16, 2009 74.60 76.73 72.94 76.05 32,166 +1.67(+2.25%)
Jan 15, 2009 72.78 76.24 67.40 74.38 51,709 +1.42(+1.95%)
Jan 14, 2009 78.98 78.98 70.74 72.96 55,635 -7.49(-9.31%)
Jan 13, 2009 78.13 81.99 78.13 80.45 28,786 +2.04(+2.61%)
Jan 12, 2009 78.41 80.56 77.68 78.41 45,921 -0.72(-0.91%)
Jan 09, 2009 83.36 84.08 79.12 79.12 42,987 -4.42(-5.29%)
Jan 08, 2009 81.27 84.63 79.84 83.54 37,297 +1.17(+1.42%)
Jan 07, 2009 86.32 86.32 80.73 82.38 38,856 -5.41(-6.17%)
Jan 06, 2009 86.65 90.47 85.55 87.79 48,926 +1.53(+1.77%)
Jan 05, 2009 92.28 92.61 84.75 86.26 50,119 -5.73(-6.23%)
Jan 02, 2009 94.54 98.24 91.99 91.99 0 -1.81(-1.93%)
Jan 01, 2009 96.03 96.03 92.05 93.81 0 +0.00(+0.00%)
Dec 31, 2008 96.03 96.03 92.05 93.81 39,182 -1.51(-1.58%)
Dec 30, 2008 92.67 95.68 91.23 95.31 15,216 +3.36(+3.66%)
Dec 29, 2008 93.48 93.48 89.47 91.95 24,822 -3.00(-3.16%)
Dec 26, 2008 92.64 95.10 92.37 94.95 10,325 +1.98(+2.13%)
Dec 24, 2008 93.23 95.10 92.52 92.97 14,401 +0.47(+0.51%)
Dec 23, 2008 92.94 96.91 91.99 92.50 31,702 -1.16(-1.24%)
Dec 22, 2008 100.10 100.47 89.16 93.66 54,073 -7.54(-7.45%)
Dec 19, 2008 99.00 105.13 94.21 101.20 94,193 +6.66(+7.05%)
Dec 18, 2008 104.89 105.69 93.84 94.54 54,638 -9.24(-8.90%)
Dec 17, 2008 106.36 109.45 101.33 103.78 49,709 -2.80(-2.62%)
Dec 16, 2008 98.06 107.35 98.06 106.58 31,248 +9.24(+9.49%)
Dec 15, 2008 94.21 101.11 91.73 97.34 50,337 +3.13(+3.32%)
Dec 12, 2008 84.99 96.74 83.54 94.21 0 +9.22(+10.85%)
Dec 11, 2008 80.50 86.65 79.05 84.99 78,121 +4.49(+5.58%)
Dec 10, 2008 78.39 81.31 75.51 80.50 38,856 +2.83(+3.64%)
Dec 09, 2008 79.77 85.73 76.86 77.67 56,130 -2.82(-3.50%)
Dec 08, 2008 77.35 83.77 76.63 80.49 60,325 +6.09(+8.18%)
Dec 05, 2008 69.71 74.42 68.25 74.40 38,044 +4.70(+6.74%)
Dec 04, 2008 70.62 76.36 67.17 69.71 37,498 -1.63(-2.29%)
Dec 03, 2008 67.60 78.55 64.89 71.34 96,166 -0.43(-0.59%)
Dec 02, 2008 60.49 75.19 56.40 71.76 80,547 +11.29(+18.66%)
Dec 01, 2008 75.00 75.72 58.64 60.48 50,426 -17.84(-22.78%)
Nov 28, 2008 75.45 78.40 75.45 78.31 14,140 +2.14(+2.81%)
Nov 26, 2008 76.21 76.21 72.22 76.18 39,462 -2.61(-3.32%)
Nov 25, 2008 75.55 79.48 73.24 78.79 51,445 +3.95(+5.28%)
Nov 24, 2008 64.59 78.00 62.56 74.84 55,934 +11.89(+18.88%)
Nov 21, 2008 68.08 69.52 48.96 62.95 195,210 -4.30(-6.40%)
Nov 20, 2008 81.47 82.91 67.03 67.25 96,970 -18.64(-21.70%)
Nov 19, 2008 99.36 99.36 85.06 85.89 68,230 -13.47(-13.56%)
Nov 18, 2008 114.54 114.70 94.95 99.36 98,337 -14.90(-13.04%)
Nov 17, 2008 118.87 118.87 114.11 114.26 36,139 -4.61(-3.88%)
Nov 14, 2008 123.84 126.71 118.87 118.87 0 -5.68(-4.56%)
Nov 13, 2008 114.97 124.70 112.63 124.55 61,382 +10.30(+9.01%)
Nov 12, 2008 117.95 117.99 114.25 114.25 38,055 -5.08(-4.26%)
Nov 11, 2008 123.18 123.64 119.10 119.33 42,932 -3.85(-3.12%)
Nov 10, 2008 127.91 129.34 123.18 123.18 18,477 -2.91(-2.31%)
Nov 07, 2008 118.91 126.08 118.19 126.08 21,466 +7.89(+6.68%)
Nov 06, 2008 123.08 123.08 116.72 118.19 27,552 -5.60(-4.52%)
Nov 05, 2008 136.26 136.26 123.79 123.79 37,234 -12.58(-9.23%)
Nov 04, 2008 133.41 138.35 133.36 136.37 24,564 +3.69(+2.78%)
Nov 03, 2008 126.60 132.69 126.60 132.69 17,662 +3.88(+3.01%)
Oct 31, 2008 125.13 131.38 124.39 128.81 0 +3.68(+2.94%)
Oct 30, 2008 126.93 126.93 123.10 125.13 23,911 -1.09(-0.86%)
Oct 29, 2008 127.43 129.26 122.09 126.21 44,834 -0.50(-0.39%)
Oct 28, 2008 111.68 126.71 108.98 126.71 59,643 +16.08(+14.54%)
Oct 27, 2008 118.10 119.26 110.00 110.63 22,824 -7.19(-6.11%)
Oct 24, 2008 119.61 123.29 117.45 117.82 37,780 -3.57(-2.94%)
Oct 23, 2008 126.23 127.46 118.19 121.39 35,867 -3.94(-3.14%)
Oct 22, 2008 129.80 130.52 123.34 125.33 21,765 -5.76(-4.39%)
Oct 21, 2008 132.49 133.85 131.09 131.09 28,370 -3.03(-2.26%)
Oct 20, 2008 136.33 136.33 132.87 134.12 27,533 -1.50(-1.10%)
Oct 17, 2008 131.38 135.62 131.38 135.62 0 +1.04(+0.77%)
Oct 16, 2008 132.50 134.58 129.63 134.57 29,702 +2.79(+2.11%)
Oct 15, 2008 136.70 136.70 131.79 131.79 41,769 -5.19(-3.79%)
Oct 14, 2008 135.23 137.66 132.51 136.98 40,487 +1.51(+1.11%)
Oct 13, 2008 125.38 135.47 125.38 135.47 16,488 +11.89(+9.62%)
Oct 10, 2008 113.36 123.58 107.44 123.58 58,290 +9.78(+8.60%)
Oct 09, 2008 128.50 128.50 113.80 113.80 29,770 -14.71(-11.45%)
Oct 08, 2008 127.62 129.08 125.47 128.50 76,724 +0.42(+0.33%)
Oct 07, 2008 128.08 130.73 127.22 128.08 46,537 -0.54(-0.42%)
Oct 06, 2008 131.69 131.69 125.47 128.62 31,079 -3.75(-2.83%)
Oct 03, 2008 136.02 136.10 131.67 132.37 0 -2.95(-2.18%)
Oct 02, 2008 139.46 139.46 134.56 135.32 16,899 -3.44(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.