Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 110.77 113.46 110.08 110.08 17,496 -1.00(-0.90%)
Mar 30, 2010 111.14 111.14 109.16 111.09 9,613 -0.22(-0.20%)
Mar 29, 2010 111.21 111.31 110.41 111.31 5,434 +0.43(+0.39%)
Mar 26, 2010 111.81 111.96 110.60 110.87 11,792 -0.20(-0.18%)
Mar 25, 2010 111.71 113.72 111.07 111.07 12,374 -0.58(-0.52%)
Mar 24, 2010 110.61 111.87 110.61 111.66 12,806 +0.80(+0.72%)
Mar 23, 2010 110.04 111.58 109.23 110.86 32,607 +0.54(+0.49%)
Mar 22, 2010 108.56 110.32 108.56 110.32 7,966 +1.38(+1.27%)
Mar 19, 2010 111.55 111.55 108.45 108.93 20,379 -1.91(-1.73%)
Mar 18, 2010 110.86 111.15 110.41 110.85 4,986 -0.35(-0.31%)
Mar 17, 2010 111.16 111.58 110.30 111.19 7,336 +0.60(+0.54%)
Mar 16, 2010 110.38 110.96 109.50 110.59 9,238 +0.35(+0.32%)
Mar 15, 2010 110.06 110.78 110.04 110.24 10,480 -1.84(-1.64%)
Mar 12, 2010 112.26 112.26 111.45 112.08 3,804 -0.10(-0.09%)
Mar 11, 2010 112.25 112.25 111.88 112.18 5,162 -0.43(-0.38%)
Mar 10, 2010 112.25 112.61 111.94 112.61 4,132 +0.23(+0.20%)
Mar 09, 2010 111.58 112.89 111.58 112.39 5,977 +0.23(+0.21%)
Mar 08, 2010 111.28 112.18 110.38 112.15 8,339 +0.50(+0.45%)
Mar 05, 2010 110.04 111.75 109.30 111.65 25,400 +1.81(+1.65%)
Mar 04, 2010 108.56 109.84 108.20 109.84 8,491 +1.69(+1.57%)
Mar 03, 2010 108.50 109.31 107.82 108.15 23,841 -0.41(-0.38%)
Mar 02, 2010 108.93 108.93 107.82 108.56 19,134 +0.00(+0.00%)
Mar 01, 2010 107.86 108.55 106.89 108.55 13,148 +1.09(+1.02%)
Feb 26, 2010 110.10 110.31 107.22 107.46 23,205 -2.21(-2.01%)
Feb 25, 2010 108.58 110.05 108.58 109.67 3,532 -0.82(-0.74%)
Feb 24, 2010 109.90 111.32 109.29 110.49 15,621 +0.46(+0.42%)
Feb 23, 2010 110.41 110.70 108.39 110.03 23,276 -0.38(-0.34%)
Feb 22, 2010 109.37 110.41 108.57 110.41 13,512 +1.10(+1.01%)
Feb 19, 2010 109.94 109.94 108.61 109.30 8,200 -0.55(-0.50%)
Feb 18, 2010 109.44 110.39 109.11 109.85 9,374 +0.05(+0.05%)
Feb 17, 2010 110.04 110.41 109.67 109.80 8,966 -0.18(-0.16%)
Feb 16, 2010 108.70 110.35 107.42 109.98 23,585 +1.97(+1.83%)
Feb 12, 2010 103.32 108.01 108.01 108.01 11,684 +3.96(+3.81%)
Feb 11, 2010 99.77 104.37 98.61 104.04 14,330 +3.68(+3.66%)
Feb 10, 2010 99.86 105.24 99.42 100.37 6,238 +0.15(+0.15%)
Feb 09, 2010 101.50 101.62 100.01 100.22 14,083 -0.34(-0.34%)
Feb 08, 2010 103.06 103.30 100.37 100.56 10,752 -2.97(-2.87%)
Feb 05, 2010 100.36 103.53 100.11 103.53 30,979 +3.52(+3.51%)
Feb 04, 2010 102.33 102.33 99.94 100.02 14,186 -3.05(-2.96%)
Feb 03, 2010 105.89 105.89 102.51 103.07 18,477 -2.83(-2.67%)
Feb 02, 2010 108.20 109.23 105.61 105.90 18,819 -2.60(-2.40%)
Feb 01, 2010 107.83 108.56 107.68 108.50 9,510 +0.93(+0.87%)
Jan 29, 2010 107.22 108.56 106.92 107.57 27,743 +0.86(+0.81%)
Jan 28, 2010 107.08 107.39 105.38 106.71 16,770 +0.22(+0.21%)
Jan 27, 2010 104.36 107.30 103.54 106.48 10,053 +1.21(+1.15%)
Jan 26, 2010 104.88 106.31 104.52 105.27 27,987 -0.13(-0.12%)
Jan 25, 2010 105.62 106.61 102.97 105.40 17,928 +0.26(+0.24%)
Jan 22, 2010 108.03 108.20 103.78 105.14 29,226 -2.89(-2.68%)
Jan 21, 2010 110.43 110.43 107.52 108.03 37,226 -2.00(-1.82%)
Jan 20, 2010 111.44 111.44 109.60 110.04 14,537 -1.94(-1.74%)
Jan 19, 2010 110.59 111.98 110.03 111.98 18,020 +1.21(+1.10%)
Jan 15, 2010 112.39 110.77 110.77 110.77 16,575 -0.94(-0.84%)
Jan 14, 2010 112.25 112.89 111.42 111.71 7,472 -0.45(-0.40%)
Jan 13, 2010 111.40 112.84 109.32 112.15 18,249 +1.48(+1.34%)
Jan 12, 2010 107.35 111.52 106.36 110.67 57,622 +3.31(+3.09%)
Jan 11, 2010 113.11 113.11 107.35 107.36 32,063 -5.14(-4.57%)
Jan 08, 2010 112.00 112.53 110.32 112.50 6,801 -0.24(-0.22%)
Jan 07, 2010 110.30 114.92 109.99 112.74 21,732 +1.98(+1.79%)
Jan 06, 2010 110.07 111.14 110.07 110.75 15,491 +0.60(+0.54%)
Jan 05, 2010 109.87 110.78 109.43 110.16 32,816 -0.66(-0.59%)
Jan 04, 2010 112.25 114.78 110.01 110.81 20,335 -1.22(-1.09%)
Dec 31, 2009 112.24 112.03 112.03 112.03 40,215 +0.53(+0.47%)
Dec 30, 2009 109.86 111.51 108.41 111.51 30,675 +1.11(+1.00%)
Dec 29, 2009 105.93 111.11 105.25 110.40 21,020 +5.29(+5.03%)
Dec 28, 2009 103.05 105.12 102.32 105.11 24,319 +2.49(+2.42%)
Dec 24, 2009 101.96 103.40 100.94 102.62 8,423 +1.39(+1.38%)
Dec 23, 2009 98.92 103.05 98.92 101.22 19,259 +2.94(+2.99%)
Dec 22, 2009 97.69 99.20 97.69 98.29 17,732 +0.60(+0.61%)
Dec 21, 2009 97.04 99.28 96.71 97.69 14,944 +1.51(+1.57%)
Dec 18, 2009 100.47 100.48 96.18 96.18 44,310 -3.24(-3.26%)
Dec 17, 2009 100.76 101.19 99.16 99.42 8,966 -1.76(-1.74%)
Dec 16, 2009 102.40 103.54 100.12 101.18 17,702 -0.56(-0.55%)
Dec 15, 2009 102.28 103.74 101.17 101.74 22,680 -0.38(-0.37%)
Dec 14, 2009 101.90 102.27 99.07 102.12 14,129 +1.52(+1.52%)
Dec 11, 2009 100.27 101.72 100.27 100.59 12,458 +1.01(+1.01%)
Dec 10, 2009 100.06 102.05 98.63 99.59 13,909 +0.22(+0.22%)
Dec 09, 2009 102.81 103.70 99.36 99.36 14,944 -3.60(-3.50%)
Dec 08, 2009 103.41 104.26 102.96 102.96 5,942 -1.09(-1.05%)
Dec 07, 2009 102.97 104.15 102.97 104.05 5,706 +0.64(+0.62%)
Dec 04, 2009 103.56 103.79 101.16 103.41 23,607 +2.42(+2.40%)
Dec 03, 2009 103.41 103.78 100.61 100.99 11,768 -1.71(-1.66%)
Dec 02, 2009 102.99 103.53 102.46 102.69 7,896 -1.07(-1.03%)
Dec 01, 2009 103.28 103.76 101.04 103.76 13,137 +1.25(+1.22%)
Nov 30, 2009 105.59 105.59 100.84 102.51 31,661 -3.21(-3.03%)
Nov 27, 2009 104.89 108.28 104.89 105.72 7,184 -3.01(-2.77%)
Nov 25, 2009 110.14 110.14 108.29 108.73 5,162 +1.42(+1.33%)
Nov 24, 2009 107.33 109.99 105.99 107.31 22,824 -0.16(-0.15%)
Nov 23, 2009 102.94 108.09 102.94 107.47 25,718 +6.04(+5.95%)
Nov 20, 2009 102.05 103.22 101.32 101.43 23,640 -1.24(-1.21%)
Nov 19, 2009 106.31 106.31 102.68 102.68 12,431 -4.36(-4.08%)
Nov 18, 2009 107.20 107.20 104.89 107.04 12,493 +0.02(+0.02%)
Nov 17, 2009 108.91 110.77 106.41 107.02 32,267 -2.00(-1.84%)
Nov 16, 2009 104.82 110.41 104.82 109.03 33,438 +4.94(+4.75%)
Nov 13, 2009 101.83 104.08 101.83 104.08 10,037 +2.41(+2.37%)
Nov 12, 2009 102.86 104.40 101.11 101.68 23,224 -1.19(-1.15%)
Nov 11, 2009 101.05 102.86 99.59 102.86 18,732 +2.53(+2.52%)
Nov 10, 2009 100.40 101.39 100.14 100.33 9,238 -1.05(-1.03%)
Nov 09, 2009 99.02 101.38 98.94 101.38 15,145 +2.99(+3.04%)
Nov 06, 2009 99.36 99.51 97.89 98.39 14,692 -1.69(-1.69%)
Nov 05, 2009 98.59 100.08 95.74 100.08 27,533 +2.58(+2.65%)
Nov 04, 2009 103.36 103.86 97.50 97.50 36,487 -5.33(-5.18%)
Nov 03, 2009 100.00 102.82 100.00 102.82 12,556 +1.59(+1.57%)
Nov 02, 2009 99.46 102.86 97.89 101.23 30,960 +3.74(+3.83%)
Oct 30, 2009 100.47 101.76 97.50 97.50 27,718 -4.16(-4.09%)
Oct 29, 2009 100.10 103.41 100.10 101.65 15,860 +2.53(+2.55%)
Oct 28, 2009 102.50 103.05 99.09 99.12 16,958 -3.65(-3.55%)
Oct 27, 2009 105.51 105.51 102.19 102.77 20,871 -2.29(-2.18%)
Oct 26, 2009 107.00 108.75 104.64 105.06 16,757 -1.78(-1.66%)
Oct 23, 2009 106.27 106.84 105.62 106.84 20,526 +1.53(+1.45%)
Oct 22, 2009 105.23 107.24 105.14 105.31 14,075 +0.06(+0.05%)
Oct 21, 2009 105.77 107.88 105.21 105.25 25,188 -0.34(-0.32%)
Oct 20, 2009 106.99 107.63 104.78 105.59 23,558 -2.40(-2.22%)
Oct 19, 2009 107.46 109.67 107.10 108.00 14,944 +1.27(+1.19%)
Oct 16, 2009 107.83 108.71 106.72 106.72 20,700 -1.03(-0.96%)
Oct 15, 2009 108.56 109.57 107.76 107.76 6,249 -1.55(-1.41%)
Oct 14, 2009 109.58 110.10 108.09 109.30 10,768 +1.51(+1.40%)
Oct 13, 2009 109.29 109.29 106.91 107.79 15,735 -1.22(-1.12%)
Oct 12, 2009 109.96 111.25 108.20 109.01 10,977 -0.38(-0.34%)
Oct 09, 2009 108.79 109.66 107.50 109.39 17,474 +0.16(+0.14%)
Oct 08, 2009 109.30 111.47 107.86 109.23 26,357 +1.09(+1.01%)
Oct 07, 2009 108.09 109.43 107.69 108.14 12,771 +0.74(+0.69%)
Oct 06, 2009 110.22 111.33 106.52 107.41 27,131 -2.05(-1.88%)
Oct 05, 2009 107.67 110.47 107.67 109.46 23,409 +2.52(+2.36%)
Oct 02, 2009 106.75 108.93 106.72 106.94 23,232 -0.53(-0.49%)
Oct 01, 2009 108.72 108.72 106.28 107.47 27,156 -1.42(-1.31%)
Sep 30, 2009 111.97 111.97 106.63 108.89 47,992 -2.81(-2.51%)
Sep 29, 2009 114.18 115.80 111.14 111.70 11,942 -2.21(-1.94%)
Sep 28, 2009 109.47 116.12 108.37 113.91 25,898 +5.17(+4.76%)
Sep 25, 2009 107.31 109.92 106.54 108.73 19,292 +1.32(+1.23%)
Sep 24, 2009 114.48 115.74 107.41 107.41 41,307 -5.92(-5.23%)
Sep 23, 2009 118.50 119.69 113.33 113.33 25,914 -5.06(-4.27%)
Sep 22, 2009 115.93 118.55 114.64 118.39 23,368 +3.89(+3.39%)
Sep 21, 2009 113.02 116.34 113.02 114.50 30,392 +0.79(+0.69%)
Sep 18, 2009 106.36 118.41 106.36 113.72 66,589 +7.91(+7.47%)
Sep 17, 2009 106.04 107.33 104.52 105.81 23,914 -0.91(-0.85%)
Sep 16, 2009 105.16 106.86 104.67 106.72 17,648 +1.84(+1.76%)
Sep 15, 2009 104.73 105.86 102.94 104.88 12,792 -0.25(-0.24%)
Sep 14, 2009 102.32 105.61 101.69 105.14 12,078 +2.71(+2.64%)
Sep 11, 2009 105.75 105.75 101.57 102.43 9,863 -3.66(-3.45%)
Sep 10, 2009 106.37 107.09 104.75 106.09 22,281 +0.61(+0.58%)
Sep 09, 2009 103.51 106.37 103.37 105.48 22,539 +1.98(+1.91%)
Sep 08, 2009 100.57 103.97 100.57 103.50 19,485 +3.67(+3.68%)
Sep 04, 2009 99.12 101.23 97.35 99.83 28,514 -0.06(-0.06%)
Sep 03, 2009 97.69 100.05 95.50 99.89 19,740 +3.12(+3.23%)
Sep 02, 2009 97.93 98.63 95.40 96.77 20,479 -0.64(-0.65%)
Sep 01, 2009 103.48 106.06 97.12 97.40 28,270 -6.86(-6.58%)
Aug 31, 2009 105.92 106.01 102.27 104.26 29,020 -2.38(-2.23%)
Aug 28, 2009 106.10 107.80 105.26 106.64 17,118 -0.07(-0.07%)
Aug 27, 2009 107.88 107.96 103.73 106.72 20,922 -1.44(-1.33%)
Aug 26, 2009 106.01 108.50 102.77 108.16 30,976 +2.55(+2.41%)
Aug 25, 2009 106.77 109.21 104.79 105.61 27,716 -1.02(-0.96%)
Aug 24, 2009 106.21 107.68 104.84 106.63 22,009 +1.05(+1.00%)
Aug 21, 2009 103.03 105.93 102.47 105.58 32,607 +4.07(+4.01%)
Aug 20, 2009 97.72 102.89 97.72 101.51 18,270 +3.62(+3.70%)
Aug 19, 2009 98.99 100.70 96.59 97.89 18,164 -2.24(-2.23%)
Aug 18, 2009 99.92 102.15 98.63 100.13 24,966 +1.59(+1.62%)
Aug 17, 2009 100.12 100.12 96.87 98.54 25,582 -3.42(-3.35%)
Aug 14, 2009 104.61 105.06 101.96 101.96 12,833 -2.93(-2.79%)
Aug 13, 2009 104.22 107.09 103.41 104.89 18,509 +0.68(+0.65%)
Aug 12, 2009 102.67 107.66 102.67 104.21 31,308 +3.00(+2.97%)
Aug 11, 2009 105.70 105.70 101.20 101.20 13,754 -4.95(-4.67%)
Aug 10, 2009 109.36 109.36 105.02 106.16 21,210 -3.47(-3.17%)
Aug 07, 2009 110.88 112.83 109.63 109.63 20,333 +0.57(+0.52%)
Aug 06, 2009 110.06 110.98 107.56 109.07 29,368 -1.18(-1.07%)
Aug 05, 2009 108.06 110.92 106.41 110.24 24,452 +1.91(+1.76%)
Aug 04, 2009 103.92 108.88 102.18 108.34 36,922 +4.14(+3.97%)
Aug 03, 2009 102.49 107.84 102.49 104.20 19,224 +2.80(+2.76%)
Jul 31, 2009 100.76 102.67 100.19 101.40 24,716 +0.36(+0.36%)
Jul 30, 2009 99.74 102.31 99.18 101.04 16,058 +1.67(+1.68%)
Jul 29, 2009 99.19 99.84 99.00 99.36 10,053 +0.18(+0.18%)
Jul 28, 2009 98.94 99.64 98.94 99.19 24,767 -0.13(-0.13%)
Jul 27, 2009 99.36 100.26 99.02 99.32 13,545 -0.20(-0.20%)
Jul 24, 2009 99.69 100.70 99.24 99.51 3,315 -0.45(-0.45%)
Jul 23, 2009 97.89 101.94 96.94 99.96 26,789 +1.65(+1.68%)
Jul 22, 2009 97.40 99.08 95.32 98.31 20,724 +0.91(+0.94%)
Jul 21, 2009 99.10 99.10 96.39 97.40 12,474 -0.85(-0.86%)
Jul 20, 2009 96.83 99.36 96.33 98.24 24,727 +2.12(+2.20%)
Jul 17, 2009 99.27 99.27 94.78 96.13 31,702 -2.87(-2.90%)
Jul 16, 2009 99.28 99.36 96.61 98.99 27,172 -0.23(-0.23%)
Jul 15, 2009 99.55 101.20 97.53 99.22 44,405 +1.14(+1.17%)
Jul 14, 2009 98.83 98.89 97.34 98.08 3,260 -0.53(-0.54%)
Jul 13, 2009 97.25 98.74 97.09 98.61 21,936 +2.79(+2.91%)
Jul 10, 2009 93.02 96.66 92.55 95.82 28,531 +1.43(+1.51%)
Jul 09, 2009 96.14 98.86 94.21 94.40 29,036 -1.29(-1.35%)
Jul 08, 2009 95.63 97.02 92.00 95.68 36,229 +0.24(+0.25%)
Jul 07, 2009 99.72 99.72 94.54 95.45 32,335 -3.92(-3.94%)
Jul 06, 2009 95.31 99.92 93.81 99.36 41,307 +4.05(+4.25%)
Jul 02, 2009 100.46 100.46 93.86 95.32 45,228 -6.54(-6.42%)
Jul 01, 2009 101.39 103.41 99.36 101.85 39,840 +2.64(+2.66%)
Jun 30, 2009 110.04 111.13 99.00 99.22 61,689 -11.07(-10.03%)
Jun 29, 2009 103.74 111.56 103.74 110.28 53,122 +6.80(+6.57%)
Jun 26, 2009 98.26 103.49 96.97 103.49 55,432 +4.49(+4.54%)
Jun 25, 2009 94.21 99.55 94.21 99.00 37,248 +6.92(+7.51%)
Jun 24, 2009 91.18 92.74 90.37 92.08 33,938 +2.15(+2.39%)
Jun 23, 2009 91.27 92.83 88.39 89.93 59,266 -0.25(-0.28%)
Jun 22, 2009 93.99 94.72 89.86 90.18 47,715 -4.98(-5.23%)
Jun 19, 2009 99.00 99.00 95.04 95.15 47,331 -1.90(-1.96%)
Jun 18, 2009 96.95 99.44 95.23 97.05 35,022 +0.37(+0.38%)
Jun 17, 2009 97.09 98.54 94.80 96.68 7,121 -0.31(-0.31%)
Jun 16, 2009 97.52 97.52 94.60 96.98 25,305 +0.56(+0.58%)
Jun 15, 2009 98.08 98.08 93.24 96.42 25,542 -3.02(-3.03%)
Jun 12, 2009 99.22 100.87 97.52 99.44 30,976 -0.29(-0.30%)
Jun 11, 2009 101.20 102.46 99.29 99.73 31,169 -0.73(-0.73%)
Jun 10, 2009 101.02 101.93 97.34 100.47 40,065 +0.34(+0.34%)
Jun 09, 2009 102.30 102.30 98.82 100.13 25,813 -2.60(-2.53%)
Jun 08, 2009 99.94 104.71 98.66 102.73 22,824 +1.83(+1.81%)
Jun 05, 2009 101.95 103.24 99.13 100.90 24,183 -0.30(-0.29%)
Jun 04, 2009 101.30 102.80 98.22 101.20 35,324 -0.32(-0.31%)
Jun 03, 2009 98.49 103.41 97.93 101.52 49,454 +2.33(+2.35%)
Jun 02, 2009 97.71 100.04 94.72 99.18 45,437 +1.20(+1.22%)
Jun 01, 2009 100.56 102.30 95.50 97.99 56,293 -1.38(-1.39%)
May 29, 2009 95.90 99.37 93.80 99.37 35,615 +3.40(+3.54%)
May 28, 2009 94.58 97.15 91.32 95.97 30,147 +2.82(+3.03%)
May 27, 2009 97.52 98.98 90.53 93.15 32,321 -3.63(-3.75%)
May 26, 2009 90.07 96.78 89.79 96.78 36,710 +6.43(+7.12%)
May 22, 2009 93.35 93.35 90.35 90.35 36,139 -2.02(-2.19%)
May 21, 2009 93.10 94.39 89.24 92.37 37,076 -1.64(-1.74%)
May 20, 2009 97.26 100.87 91.88 94.01 47,522 -1.78(-1.86%)
May 19, 2009 99.36 99.73 94.33 95.79 44,019 -2.47(-2.52%)
May 18, 2009 92.88 99.92 92.88 98.26 33,821 +6.16(+6.69%)
May 15, 2009 89.79 92.19 87.90 92.10 81,004 +2.31(+2.57%)
May 14, 2009 90.16 95.26 88.32 89.79 68,901 -0.38(-0.42%)
May 13, 2009 93.62 93.84 87.85 90.16 58,469 -4.65(-4.91%)
May 12, 2009 96.95 99.27 93.48 94.82 34,155 -2.13(-2.20%)
May 11, 2009 97.93 98.91 95.72 96.95 23,941 -2.40(-2.42%)
May 08, 2009 93.49 100.65 93.49 99.35 46,429 +7.33(+7.97%)
May 07, 2009 98.63 98.84 88.96 92.02 42,285 -5.16(-5.31%)
May 06, 2009 100.26 104.78 94.22 97.18 96,313 -1.61(-1.63%)
May 05, 2009 101.02 107.32 98.79 98.79 133,460 -4.57(-4.42%)
May 04, 2009 93.89 104.14 93.48 103.36 121,605 +20.62(+24.92%)
May 01, 2009 80.95 84.09 78.02 82.74 74,933 +2.48(+3.10%)
Apr 30, 2009 79.78 83.47 77.73 80.26 68,920 +0.37(+0.47%)
Apr 29, 2009 75.67 81.65 75.12 79.89 42,660 +4.49(+5.95%)
Apr 28, 2009 72.50 77.28 71.76 75.40 75,061 +2.35(+3.21%)
Apr 27, 2009 73.29 73.75 70.99 73.05 58,168 -0.55(-0.75%)
Apr 24, 2009 72.86 76.16 72.30 73.60 67,254 +1.02(+1.40%)
Apr 23, 2009 72.41 73.33 71.18 72.58 39,946 -0.11(-0.15%)
Apr 22, 2009 71.06 74.92 68.91 72.69 56,453 +0.34(+0.47%)
Apr 21, 2009 65.51 75.37 65.51 72.34 72,686 +5.59(+8.38%)
Apr 20, 2009 67.75 67.75 64.82 66.75 48,394 -1.80(-2.63%)
Apr 17, 2009 69.10 69.92 67.66 68.55 21,466 -0.17(-0.25%)
Apr 16, 2009 68.49 70.18 65.74 68.72 29,074 +0.57(+0.84%)
Apr 15, 2009 61.67 68.88 61.30 68.15 60,692 +6.27(+10.14%)
Apr 14, 2009 67.72 67.72 60.73 61.87 99,356 -8.33(-11.86%)
Apr 13, 2009 68.08 71.52 67.35 70.20 43,747 +0.65(+0.93%)
Apr 09, 2009 66.34 69.92 66.34 69.55 77,178 +4.58(+7.05%)
Apr 08, 2009 63.79 65.08 62.93 64.97 40,756 +1.91(+3.03%)
Apr 07, 2009 64.13 64.77 62.06 63.06 40,487 -2.54(-3.87%)
Apr 06, 2009 64.04 66.71 63.13 65.60 36,769 -0.82(-1.24%)
Apr 03, 2009 62.28 66.98 61.65 66.42 51,021 +4.14(+6.64%)
Apr 02, 2009 61.46 63.46 60.19 62.28 88,498 +2.81(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.