Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 149.34 154.27 149.34 154.25 12,009 +4.63(+3.09%)
Mar 30, 2011 147.48 149.62 147.48 149.62 4,054 +2.19(+1.48%)
Mar 29, 2011 146.14 147.45 145.04 147.44 3,514 +1.99(+1.37%)
Mar 28, 2011 146.35 146.35 144.48 145.45 4,031 -1.53(-1.04%)
Mar 25, 2011 146.92 147.45 144.79 146.97 7,123 +1.00(+0.69%)
Mar 24, 2011 147.07 147.43 145.97 145.97 5,432 -2.28(-1.54%)
Mar 23, 2011 148.40 148.81 148.04 148.25 10,291 -0.28(-0.19%)
Mar 22, 2011 143.74 148.53 142.26 148.53 10,690 +4.99(+3.47%)
Mar 21, 2011 141.29 143.55 140.39 143.55 5,991 +3.19(+2.27%)
Mar 18, 2011 139.62 140.84 139.43 140.36 13,731 +1.35(+0.97%)
Mar 17, 2011 139.28 139.28 138.25 139.00 6,257 +1.05(+0.76%)
Mar 16, 2011 141.94 141.94 137.96 137.96 12,043 -3.78(-2.67%)
Mar 15, 2011 141.35 141.88 140.84 141.74 4,817 -0.50(-0.35%)
Mar 14, 2011 142.72 142.72 141.00 142.24 5,862 -1.66(-1.16%)
Mar 11, 2011 144.92 145.10 143.48 143.90 7,893 -1.07(-0.74%)
Mar 10, 2011 146.76 146.81 144.97 144.97 3,814 -3.75(-2.52%)
Mar 09, 2011 148.86 149.29 148.40 148.72 4,846 -0.84(-0.56%)
Mar 08, 2011 148.69 149.58 148.21 149.57 4,495 +0.88(+0.59%)
Mar 07, 2011 150.88 151.96 148.50 148.69 4,215 -2.14(-1.42%)
Mar 04, 2011 152.35 152.51 150.67 150.83 5,318 -1.20(-0.79%)
Mar 03, 2011 150.60 152.03 150.48 152.03 6,880 +2.30(+1.54%)
Mar 02, 2011 150.98 153.37 148.96 149.73 7,131 -2.01(-1.33%)
Mar 01, 2011 150.61 154.20 150.61 151.74 6,115 +1.74(+1.16%)
Feb 28, 2011 149.18 150.45 149.18 150.00 7,252 +0.83(+0.55%)
Feb 25, 2011 147.89 149.17 147.19 149.17 4,920 +1.55(+1.05%)
Feb 24, 2011 148.74 148.90 146.74 147.62 8,284 -1.48(-0.99%)
Feb 23, 2011 151.94 151.94 149.10 149.10 2,646 -1.67(-1.11%)
Feb 22, 2011 150.90 151.51 148.82 150.77 5,397 -1.91(-1.25%)
Feb 18, 2011 151.02 153.04 151.02 152.68 8,186 +1.20(+0.79%)
Feb 17, 2011 149.48 151.48 149.34 151.48 5,215 +2.10(+1.40%)
Feb 16, 2011 147.74 149.62 147.74 149.38 4,271 +1.56(+1.05%)
Feb 15, 2011 148.93 149.72 147.83 147.83 2,706 -1.01(-0.68%)
Feb 14, 2011 149.13 149.91 148.84 148.84 3,780 -0.85(-0.57%)
Feb 11, 2011 146.83 149.69 146.45 149.69 4,448 +1.72(+1.16%)
Feb 10, 2011 147.78 148.20 147.26 147.97 5,170 -0.23(-0.16%)
Feb 09, 2011 146.83 148.21 146.83 148.21 2,675 +1.18(+0.80%)
Feb 08, 2011 145.09 147.02 145.09 147.02 2,192 +1.47(+1.01%)
Feb 07, 2011 143.45 146.07 143.45 145.55 6,337 +1.00(+0.69%)
Feb 04, 2011 145.93 145.93 143.71 144.55 5,651 -1.16(-0.80%)
Feb 03, 2011 148.47 148.47 145.71 145.71 8,656 -4.07(-2.72%)
Feb 02, 2011 151.61 151.61 149.78 149.78 2,764 -1.82(-1.20%)
Feb 01, 2011 154.63 154.77 151.61 151.61 10,671 -1.79(-1.17%)
Jan 31, 2011 150.58 153.40 148.40 153.40 12,605 +3.33(+2.22%)
Jan 28, 2011 153.14 154.99 150.06 150.06 8,632 -5.34(-3.44%)
Jan 27, 2011 156.68 157.30 154.99 155.40 10,333 -1.90(-1.21%)
Jan 26, 2011 156.96 158.43 156.16 157.30 10,566 +0.95(+0.61%)
Jan 25, 2011 156.21 156.54 155.77 156.35 3,348 +0.48(+0.31%)
Jan 24, 2011 157.64 157.64 155.31 155.87 4,366 -0.18(-0.11%)
Jan 21, 2011 157.19 158.43 155.04 156.05 10,422 +0.64(+0.41%)
Jan 20, 2011 157.04 158.35 155.41 155.41 6,409 -1.92(-1.22%)
Jan 19, 2011 157.55 158.40 157.34 157.34 3,396 +0.76(+0.49%)
Jan 18, 2011 155.66 157.67 155.00 156.58 4,028 +0.46(+0.29%)
Jan 14, 2011 151.88 156.12 151.79 156.12 8,963 +3.72(+2.44%)
Jan 13, 2011 152.05 152.61 151.27 152.39 2,149 -0.27(-0.17%)
Jan 12, 2011 151.68 152.66 150.77 152.66 4,023 +2.01(+1.33%)
Jan 11, 2011 151.50 151.50 149.28 150.65 7,153 -0.47(-0.31%)
Jan 10, 2011 150.99 151.67 150.53 151.12 3,483 -0.06(-0.04%)
Jan 07, 2011 151.75 152.24 150.66 151.19 6,911 -1.18(-0.77%)
Jan 06, 2011 154.43 154.43 152.05 152.36 10,937 -2.51(-1.62%)
Jan 05, 2011 156.29 156.63 154.18 154.87 8,801 -2.13(-1.36%)
Jan 04, 2011 157.84 158.30 157.00 157.00 7,148 -1.02(-0.65%)
Jan 03, 2011 156.54 158.11 156.54 158.02 9,428 +2.88(+1.86%)
Dec 31, 2010 156.28 156.54 155.14 155.14 4,193 -1.78(-1.13%)
Dec 30, 2010 156.97 156.97 156.92 156.92 1,110 -1.10(-0.70%)
Dec 29, 2010 158.73 158.73 157.48 158.02 2,242 +0.24(+0.15%)
Dec 28, 2010 158.31 158.31 157.40 157.78 4,081 -0.02(-0.01%)
Dec 27, 2010 156.17 157.79 156.17 157.79 3,319 +1.40(+0.90%)
Dec 23, 2010 156.49 157.79 156.38 156.39 5,625 +0.19(+0.12%)
Dec 22, 2010 155.23 156.66 154.86 156.21 6,906 +1.18(+0.76%)
Dec 21, 2010 153.12 155.03 151.54 155.03 12,721 +3.28(+2.16%)
Dec 20, 2010 150.90 151.85 150.05 151.74 3,978 +1.34(+0.89%)
Dec 17, 2010 151.42 151.80 150.07 150.40 24,070 -1.30(-0.86%)
Dec 16, 2010 150.06 151.70 150.06 151.70 5,814 +1.64(+1.09%)
Dec 15, 2010 150.48 151.93 149.47 150.06 9,449 -0.04(-0.03%)
Dec 14, 2010 149.39 150.50 148.29 150.10 4,007 +1.11(+0.75%)
Dec 13, 2010 150.52 150.52 148.27 148.99 7,512 -0.71(-0.47%)
Dec 10, 2010 148.10 150.23 148.10 149.70 9,077 +1.88(+1.27%)
Dec 09, 2010 148.02 148.02 145.71 147.82 8,376 +0.53(+0.36%)
Dec 08, 2010 151.79 151.79 147.29 147.29 7,586 -3.96(-2.62%)
Dec 07, 2010 150.52 151.48 150.52 151.24 10,722 +1.52(+1.02%)
Dec 06, 2010 149.06 150.51 149.06 149.72 6,611 +0.11(+0.08%)
Dec 03, 2010 150.50 150.50 147.88 149.60 4,557 -0.14(-0.09%)
Dec 02, 2010 147.18 149.74 147.18 149.74 2,176 +3.03(+2.07%)
Dec 01, 2010 147.14 147.14 145.40 146.71 8,766 +1.65(+1.14%)
Nov 30, 2010 144.88 145.79 143.60 145.06 34,424 -1.98(-1.35%)
Nov 29, 2010 147.91 147.91 143.86 147.04 10,866 -2.75(-1.83%)
Nov 26, 2010 150.09 150.09 149.78 149.78 948 -1.17(-0.78%)
Nov 24, 2010 150.52 150.96 150.96 150.96 7,467 +2.24(+1.51%)
Nov 23, 2010 150.90 150.90 148.00 148.72 6,792 -4.42(-2.89%)
Nov 22, 2010 154.36 154.36 152.50 153.14 8,761 -1.15(-0.74%)
Nov 19, 2010 155.72 156.52 153.85 154.28 14,307 -1.44(-0.92%)
Nov 18, 2010 156.54 157.28 154.93 155.72 11,216 +0.41(+0.26%)
Nov 17, 2010 153.90 155.32 153.90 155.32 5,450 +2.14(+1.40%)
Nov 16, 2010 150.56 153.88 149.92 153.18 12,612 +1.38(+0.91%)
Nov 15, 2010 148.27 151.92 148.27 151.80 5,394 +2.83(+1.90%)
Nov 12, 2010 149.02 150.04 148.83 148.96 2,593 -1.11(-0.74%)
Nov 11, 2010 151.14 151.46 150.07 150.07 6,348 -2.75(-1.80%)
Nov 10, 2010 155.00 155.00 152.03 152.82 7,852 -0.94(-0.61%)
Nov 09, 2010 154.50 155.82 152.64 153.75 6,566 -0.47(-0.30%)
Nov 08, 2010 151.56 154.22 151.28 154.22 5,532 +1.44(+0.94%)
Nov 05, 2010 150.52 152.78 149.02 152.78 4,831 +1.69(+1.12%)
Nov 04, 2010 144.35 151.09 142.86 151.09 14,567 +9.16(+6.45%)
Nov 03, 2010 142.33 142.33 140.83 141.93 5,441 -0.48(-0.34%)
Nov 02, 2010 142.66 143.57 142.05 142.41 14,559 +1.80(+1.28%)
Nov 01, 2010 141.29 141.29 139.61 140.62 5,414 +0.06(+0.04%)
Oct 29, 2010 139.29 140.97 138.60 140.56 5,198 +0.88(+0.63%)
Oct 28, 2010 139.46 140.11 138.41 139.68 3,532 +0.22(+0.16%)
Oct 27, 2010 137.80 140.20 137.62 139.46 4,786 +1.27(+0.92%)
Oct 25, 2010 137.66 138.18 137.66 138.18 1,401 +1.03(+0.75%)
Oct 22, 2010 136.13 137.16 136.13 137.16 6,144 +1.05(+0.77%)
Oct 21, 2010 136.51 137.92 134.83 136.11 6,171 +0.54(+0.40%)
Oct 20, 2010 133.12 135.57 133.12 135.57 4,021 +2.83(+2.13%)
Oct 19, 2010 132.27 133.57 132.27 132.74 5,658 -1.40(-1.05%)
Oct 18, 2010 132.65 134.57 132.65 134.14 5,286 +2.30(+1.75%)
Oct 15, 2010 132.57 132.60 131.01 131.84 13,257 +0.89(+0.68%)
Oct 14, 2010 130.52 131.77 130.52 130.95 3,379 -0.11(-0.08%)
Oct 13, 2010 130.52 131.64 129.96 131.06 11,634 +0.54(+0.42%)
Oct 12, 2010 128.84 130.89 127.47 130.52 5,053 +0.91(+0.70%)
Oct 11, 2010 128.99 130.37 128.20 129.61 4,446 +0.36(+0.28%)
Oct 08, 2010 129.24 129.39 127.80 129.24 11,904 +1.38(+1.08%)
Oct 07, 2010 128.09 128.54 126.40 127.86 10,171 +0.70(+0.55%)
Oct 06, 2010 127.19 127.82 125.67 127.16 11,690 -0.97(-0.76%)
Oct 05, 2010 122.73 128.12 122.73 128.12 17,244 +6.89(+5.69%)
Oct 04, 2010 120.63 121.67 119.55 121.23 9,457 +0.62(+0.52%)
Oct 01, 2010 120.61 121.03 117.60 120.61 9,409 +2.51(+2.13%)
Sep 30, 2010 118.10 118.55 114.07 118.10 9,893 +0.11(+0.09%)
Sep 29, 2010 117.56 118.55 116.81 117.99 7,561 -0.33(-0.28%)
Sep 28, 2010 118.32 118.33 115.33 118.32 1,056 +1.26(+1.08%)
Sep 27, 2010 117.82 117.97 116.29 117.06 7,077 -1.11(-0.94%)
Sep 24, 2010 117.21 118.85 117.21 118.16 9,463 +2.56(+2.22%)
Sep 23, 2010 121.88 121.88 115.60 115.60 9,516 -5.97(-4.91%)
Sep 22, 2010 123.67 125.35 121.54 121.57 12,190 -2.74(-2.20%)
Sep 21, 2010 121.24 130.08 121.02 124.31 30,707 +3.02(+2.49%)
Sep 20, 2010 114.89 121.46 114.89 121.29 20,474 +7.41(+6.51%)
Sep 17, 2010 113.88 115.93 113.88 113.88 15,530 -2.03(-1.75%)
Sep 15, 2010 114.20 116.20 114.20 115.91 5,265 +1.10(+0.96%)
Sep 14, 2010 114.55 115.85 114.55 114.81 3,914 -0.02(-0.02%)
Sep 13, 2010 114.06 114.83 114.06 114.83 6,850 +1.70(+1.50%)
Sep 10, 2010 113.88 113.88 112.94 113.13 4,139 -0.49(-0.43%)
Sep 09, 2010 115.45 115.45 112.95 113.62 3,743 -0.47(-0.41%)
Sep 08, 2010 114.29 114.81 113.50 114.09 4,813 +0.47(+0.42%)
Sep 07, 2010 114.70 115.25 113.61 113.61 6,551 -2.40(-2.07%)
Sep 03, 2010 116.46 116.46 114.74 116.01 8,858 +0.68(+0.59%)
Sep 02, 2010 115.75 115.75 114.53 115.33 9,358 -0.41(-0.36%)
Sep 01, 2010 115.39 115.83 114.08 115.75 12,698 +1.85(+1.63%)
Aug 31, 2010 113.85 113.89 112.45 113.89 16,845 -0.20(-0.17%)
Aug 30, 2010 115.72 115.74 113.94 114.09 3,462 -2.22(-1.91%)
Aug 27, 2010 116.31 116.36 114.44 116.31 6,085 +0.91(+0.78%)
Aug 26, 2010 116.11 116.19 115.41 115.41 3,476 -0.18(-0.15%)
Aug 25, 2010 111.76 116.49 111.44 115.58 17,840 +3.30(+2.94%)
Aug 24, 2010 111.44 112.57 111.15 112.29 489 +0.09(+0.08%)
Aug 23, 2010 114.42 114.42 112.18 112.19 10,070 -1.63(-1.43%)
Aug 20, 2010 114.56 114.56 113.25 113.82 9,679 -1.64(-1.42%)
Aug 19, 2010 116.64 117.23 114.62 115.46 13,305 -1.59(-1.36%)
Aug 18, 2010 116.47 117.61 116.47 117.06 1,871 +0.39(+0.33%)
Aug 17, 2010 115.23 117.24 115.23 116.67 288 +2.42(+2.12%)
Aug 16, 2010 113.31 114.65 113.31 114.25 7,754 +0.74(+0.65%)
Aug 13, 2010 113.51 117.62 113.33 113.51 15,086 -3.68(-3.14%)
Aug 12, 2010 117.18 118.17 115.18 117.19 19,519 -1.83(-1.54%)
Aug 11, 2010 121.92 121.92 118.56 119.02 24,434 -3.27(-2.67%)
Aug 10, 2010 122.55 122.94 119.88 122.29 12,190 -1.44(-1.17%)
Aug 09, 2010 123.29 124.20 122.40 123.73 7,984 +1.14(+0.93%)
Aug 06, 2010 122.60 122.60 118.73 122.60 11,540 +1.27(+1.05%)
Aug 05, 2010 122.65 123.48 119.85 121.32 37,416 -2.68(-2.16%)
Aug 04, 2010 124.73 124.73 122.82 124.00 12,125 -0.38(-0.30%)
Aug 03, 2010 125.60 125.60 123.78 124.38 10,805 -1.22(-0.97%)
Aug 02, 2010 125.81 127.03 123.72 125.60 18,929 +1.58(+1.27%)
Jul 30, 2010 124.02 124.23 119.10 124.02 16,226 +2.38(+1.96%)
Jul 29, 2010 123.97 123.97 121.30 121.63 6,472 -1.38(-1.12%)
Jul 28, 2010 123.08 123.43 121.87 123.01 16,884 -0.58(-0.47%)
Jul 27, 2010 124.74 125.01 122.49 123.59 17,719 -0.55(-0.44%)
Jul 26, 2010 122.15 124.54 119.76 124.14 16,455 +2.69(+2.21%)
Jul 23, 2010 118.32 121.56 116.91 121.45 17,716 +2.70(+2.27%)
Jul 22, 2010 113.77 119.27 113.56 118.75 19,452 +6.46(+5.75%)
Jul 21, 2010 115.41 115.41 111.61 112.29 14,259 -2.33(-2.03%)
Jul 20, 2010 111.08 114.62 111.08 114.62 7,275 +1.68(+1.49%)
Jul 19, 2010 112.45 113.50 111.15 112.94 9,980 +1.04(+0.93%)
Jul 16, 2010 111.89 115.79 111.89 111.89 32,127 -4.67(-4.00%)
Jul 15, 2010 118.06 118.06 115.72 116.56 11,252 -1.65(-1.39%)
Jul 14, 2010 118.06 118.70 117.09 118.20 9,347 -0.43(-0.36%)
Jul 13, 2010 118.64 119.24 117.98 118.64 479 +1.98(+1.70%)
Jul 12, 2010 116.76 117.27 116.55 116.66 11,449 -0.17(-0.15%)
Jul 09, 2010 116.83 117.15 115.05 116.83 17,961 +0.58(+0.50%)
Jul 08, 2010 117.61 119.96 113.95 116.25 29,112 -0.18(-0.15%)
Jul 07, 2010 116.43 116.43 112.00 116.43 17,010 +4.95(+4.44%)
Jul 06, 2010 115.04 115.70 110.28 111.48 37,427 -1.99(-1.75%)
Jul 02, 2010 113.47 115.76 112.83 113.47 18,589 -1.34(-1.17%)
Jul 01, 2010 113.05 114.81 110.34 114.81 19,449 +2.39(+2.13%)
Jun 30, 2010 112.42 115.76 112.42 112.42 385 -1.72(-1.51%)
Jun 29, 2010 115.79 115.79 113.07 114.14 22,944 -4.77(-4.01%)
Jun 25, 2010 118.91 120.64 113.08 118.91 34,727 +4.72(+4.13%)
Jun 24, 2010 116.42 116.42 113.87 114.19 13,513 -3.40(-2.89%)
Jun 23, 2010 117.13 119.06 115.42 117.59 18,444 +0.39(+0.33%)
Jun 22, 2010 119.80 119.87 116.92 117.20 12,885 -1.81(-1.52%)
Jun 21, 2010 125.44 126.12 117.77 119.01 22,696 -5.16(-4.15%)
Jun 18, 2010 124.17 125.62 118.41 124.17 68,832 +0.06(+0.05%)
Jun 17, 2010 124.04 125.47 122.55 124.11 23,981 -0.26(-0.21%)
Jun 16, 2010 123.43 125.88 123.43 124.37 21,513 -0.02(-0.02%)
Jun 15, 2010 120.74 124.39 120.24 124.39 16,121 +3.79(+3.14%)
Jun 14, 2010 117.10 121.01 117.10 120.61 28,023 +4.30(+3.70%)
Jun 11, 2010 113.31 116.31 113.31 116.30 8,765 +1.74(+1.52%)
Jun 10, 2010 112.82 114.57 111.62 114.57 14,132 +4.08(+3.69%)
Jun 09, 2010 111.45 114.69 109.57 110.49 16,167 -0.20(-0.18%)
Jun 08, 2010 108.68 111.13 108.18 110.70 12,505 +1.95(+1.80%)
Jun 07, 2010 109.66 111.28 108.75 108.75 17,156 -0.82(-0.75%)
Jun 04, 2010 109.57 117.61 109.33 109.57 34,056 -8.63(-7.30%)
Jun 03, 2010 118.92 120.60 117.57 118.20 12,874 -1.66(-1.39%)
Jun 02, 2010 119.86 119.87 116.16 119.86 18,147 +3.83(+3.30%)
Jun 01, 2010 119.12 120.42 116.03 116.03 31,445 -4.34(-3.61%)
May 28, 2010 120.38 121.20 117.34 120.38 32,539 +2.12(+1.79%)
May 27, 2010 117.09 119.07 113.45 118.26 43,218 +3.28(+2.85%)
May 26, 2010 111.33 116.48 111.33 114.98 74,698 +4.48(+4.05%)
May 25, 2010 108.07 111.33 108.07 110.50 14,828 +0.57(+0.52%)
May 24, 2010 111.10 112.26 109.11 109.92 16,612 -1.23(-1.10%)
May 21, 2010 108.00 111.78 108.00 111.15 25,226 +1.67(+1.53%)
May 20, 2010 109.20 110.50 109.20 109.48 26,253 -1.79(-1.61%)
May 19, 2010 113.31 113.93 110.78 111.27 20,772 -2.11(-1.86%)
May 18, 2010 118.46 118.46 113.38 113.38 15,897 -3.60(-3.08%)
May 17, 2010 116.85 118.01 113.32 116.99 16,975 +1.25(+1.08%)
May 14, 2010 115.74 119.76 114.31 115.74 23,240 -4.73(-3.92%)
May 13, 2010 120.23 121.92 118.55 120.47 23,771 -0.04(-0.04%)
May 12, 2010 113.33 121.33 113.33 120.51 25,339 +7.86(+6.98%)
May 11, 2010 113.57 115.48 112.65 112.65 12,664 -0.10(-0.09%)
May 10, 2010 111.33 112.75 110.45 112.75 20,564 +7.67(+7.30%)
May 07, 2010 107.16 110.03 104.67 105.07 22,095 -3.01(-2.79%)
May 06, 2010 110.00 112.27 107.76 108.09 26,641 -2.09(-1.89%)
May 05, 2010 113.80 114.11 109.56 110.17 17,129 -1.39(-1.25%)
May 04, 2010 117.76 118.68 110.72 111.56 26,504 -7.67(-6.43%)
May 03, 2010 118.19 119.61 118.19 119.23 13,143 +2.27(+1.94%)
Apr 30, 2010 123.57 123.57 116.25 116.96 29,800 -6.79(-5.49%)
Apr 29, 2010 119.40 123.77 118.87 123.75 27,498 +5.07(+4.27%)
Apr 28, 2010 118.97 120.25 118.14 118.69 14,944 +0.95(+0.81%)
Apr 27, 2010 123.40 124.10 117.74 117.74 18,029 -5.91(-4.78%)
Apr 26, 2010 124.38 125.07 123.64 123.64 9,064 -0.54(-0.43%)
Apr 23, 2010 124.12 124.18 121.65 124.18 5,804 -0.21(-0.17%)
Apr 22, 2010 120.27 125.13 119.20 124.39 18,675 +3.31(+2.73%)
Apr 21, 2010 119.11 121.37 119.11 121.09 9,779 +2.41(+2.03%)
Apr 20, 2010 117.35 118.68 116.49 118.68 5,241 +1.75(+1.50%)
Apr 19, 2010 115.70 117.39 115.70 116.93 7,233 +1.00(+0.87%)
Apr 16, 2010 118.14 118.86 115.37 115.93 13,186 -2.20(-1.87%)
Apr 15, 2010 118.72 118.93 117.77 118.13 14,648 -1.00(-0.84%)
Apr 14, 2010 116.04 119.34 115.70 119.13 13,382 +3.46(+2.99%)
Apr 13, 2010 114.92 116.29 114.92 115.67 9,773 +0.48(+0.41%)
Apr 12, 2010 115.59 115.78 114.59 115.19 9,029 -0.50(-0.44%)
Apr 09, 2010 115.25 116.42 114.53 115.69 8,600 +0.74(+0.65%)
Apr 08, 2010 115.25 115.65 114.95 114.95 3,293 -0.42(-0.37%)
Apr 07, 2010 115.37 116.28 113.51 115.37 23,933 -0.51(-0.44%)
Apr 06, 2010 113.35 115.91 113.35 115.88 11,972 +1.80(+1.57%)
Apr 05, 2010 110.41 114.09 110.41 114.09 10,828 +4.12(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.