Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	159.45	163.31	159.40	163.31	8,279	+5.98(+3.80%)
Apr 28, 2011	155.38	157.33	155.38	157.33	2,888	+1.91(+1.23%)
Apr 27, 2011	153.37	155.42	153.37	155.42	3,448	+1.32(+0.86%)
Apr 26, 2011	153.19	154.10	152.44	154.10	22,444	+0.84(+0.55%)
Apr 25, 2011	151.49	153.26	151.01	153.26	6,340	+0.76(+0.50%)
Apr 21, 2011	151.91	152.50	150.68	152.50	3,781	+0.58(+0.38%)
Apr 20, 2011	150.02	151.91	150.02	151.91	3,655	+3.30(+2.22%)
Apr 19, 2011	148.36	149.31	147.95	148.61	5,175	+0.37(+0.25%)
Apr 18, 2011	148.21	149.13	148.21	148.24	1,982	-1.25(-0.84%)
Apr 15, 2011	146.35	149.73	146.35	149.50	10,942	+2.78(+1.90%)
Apr 14, 2011	144.88	146.72	142.88	146.72	8,045	+1.62(+1.11%)
Apr 13, 2011	148.63	148.98	144.50	145.10	12,908	-3.03(-2.05%)
Apr 12, 2011	150.56	150.91	148.13	148.13	3,854	-3.51(-2.31%)
Apr 11, 2011	152.43	152.89	151.49	151.64	6,541	-1.20(-0.78%)
Apr 08, 2011	153.72	153.91	152.65	152.84	6,872	-0.99(-0.65%)
Apr 07, 2011	156.14	156.14	152.86	153.83	7,321	-2.70(-1.73%)
Apr 06, 2011	156.55	157.01	155.81	156.53	5,476	+0.10(+0.07%)
Apr 05, 2011	154.07	156.50	153.70	156.43	16,518	+3.01(+1.96%)
Apr 04, 2011	153.17	154.14	152.95	153.42	11,305	-0.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.