Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	150.28	150.28	147.18	148.93	12,606	+0.76(+0.51%)
Jan 30, 2012	149.62	149.70	148.11	148.18	5,353	-2.54(-1.69%)
Jan 27, 2012	147.78	151.08	147.78	150.72	9,714	+3.12(+2.12%)
Jan 26, 2012	146.25	148.16	145.48	147.59	8,380	+2.40(+1.66%)
Jan 25, 2012	141.82	145.19	141.77	145.19	6,264	+3.04(+2.14%)
Jan 24, 2012	141.01	143.31	141.01	142.15	12,318	-0.40(-0.28%)
Jan 23, 2012	141.93	144.04	141.93	142.55	3,420	+0.59(+0.42%)
Jan 20, 2012	138.92	141.96	138.92	141.96	10,832	+3.00(+2.16%)
Jan 19, 2012	140.19	141.66	138.92	138.96	6,932	-1.09(-0.78%)
Jan 18, 2012	138.10	140.05	138.10	140.05	6,190	+0.95(+0.68%)
Jan 17, 2012	139.12	140.44	137.22	139.10	13,763	+0.73(+0.52%)
Jan 13, 2012	137.79	138.96	137.79	138.38	9,374	-1.87(-1.33%)
Jan 12, 2012	138.72	140.64	138.72	140.25	8,056	+1.96(+1.42%)
Jan 11, 2012	137.41	138.29	136.45	138.29	3,993	+0.43(+0.31%)
Jan 10, 2012	134.84	138.34	134.72	137.85	11,281	+4.60(+3.45%)
Jan 09, 2012	135.79	135.79	132.27	133.25	26,381	-2.04(-1.51%)
Jan 06, 2012	138.93	139.49	135.29	135.29	13,455	-3.23(-2.34%)
Jan 05, 2012	137.48	139.23	136.49	138.53	5,509	+0.54(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.