Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 264.61 266.72 264.35 264.35 8,822 +0.19(+0.07%)
Mar 28, 2019 263.52 265.11 261.74 264.16 3,500 +0.29(+0.11%)
Mar 27, 2019 262.47 267.54 260.19 263.87 12,646 +1.75(+0.67%)
Mar 26, 2019 259.81 262.12 252.01 262.12 39,907 +2.90(+1.12%)
Mar 25, 2019 250.05 260.40 250.05 259.22 16,145 +4.12(+1.61%)
Mar 22, 2019 257.48 257.48 255.07 255.10 4,695 -3.45(-1.33%)
Mar 21, 2019 252.33 258.56 252.33 258.56 4,169 +5.55(+2.19%)
Mar 20, 2019 251.40 253.00 251.40 253.00 3,531 +0.02(+0.01%)
Mar 19, 2019 252.55 256.01 252.55 252.98 3,650 +1.25(+0.50%)
Mar 18, 2019 254.27 255.01 251.73 251.73 6,342 -2.08(-0.82%)
Mar 15, 2019 258.13 258.13 253.81 253.81 24,049 -3.87(-1.50%)
Mar 14, 2019 254.21 259.06 254.21 257.68 10,459 +3.22(+1.26%)
Mar 13, 2019 256.52 259.70 251.36 254.47 22,811 -1.95(-0.76%)
Mar 12, 2019 256.11 257.26 252.19 256.42 15,018 +0.90(+0.35%)
Mar 11, 2019 251.96 256.64 251.96 255.52 4,358 +4.14(+1.65%)
Mar 08, 2019 254.40 254.40 251.38 251.38 4,553 -3.66(-1.44%)
Mar 07, 2019 261.06 261.06 255.04 255.04 5,807 -5.67(-2.18%)
Mar 06, 2019 264.92 265.53 260.55 260.71 8,706 -4.43(-1.67%)
Mar 05, 2019 261.27 265.23 261.27 265.15 11,128 +3.91(+1.50%)
Mar 04, 2019 259.78 263.53 258.74 261.24 13,101 +2.00(+0.77%)
Mar 01, 2019 268.77 268.77 256.14 259.24 22,483 -9.00(-3.36%)
Feb 28, 2019 266.38 272.94 265.07 268.24 19,384 +1.19(+0.44%)
Feb 27, 2019 261.72 267.84 257.92 267.05 38,829 +3.93(+1.49%)
Feb 26, 2019 263.82 265.00 262.26 263.12 10,213 -1.11(-0.42%)
Feb 25, 2019 270.96 275.64 264.23 264.23 43,197 -7.65(-2.81%)
Feb 22, 2019 266.26 277.23 265.77 271.89 23,764 +6.25(+2.35%)
Feb 21, 2019 261.30 265.64 261.30 265.64 9,289 +3.51(+1.34%)
Feb 20, 2019 260.62 262.13 259.34 262.13 13,602 +0.98(+0.37%)
Feb 19, 2019 259.48 261.30 259.48 261.16 5,440 +1.60(+0.62%)
Feb 15, 2019 257.80 259.98 257.56 259.55 10,957 +2.23(+0.87%)
Feb 14, 2019 260.88 260.88 257.32 257.32 11,392 -4.32(-1.65%)
Feb 13, 2019 254.72 262.49 254.72 261.64 11,125 +5.48(+2.14%)
Feb 12, 2019 257.37 260.29 252.18 256.16 12,384 -0.20(-0.08%)
Feb 11, 2019 261.65 264.38 255.55 256.36 16,918 -5.54(-2.11%)
Feb 08, 2019 256.64 266.56 256.64 261.90 38,563 +2.61(+1.01%)
Feb 07, 2019 248.77 263.45 248.77 259.29 39,414 +11.37(+4.59%)
Feb 06, 2019 248.21 248.40 247.69 247.92 8,054 -0.71(-0.29%)
Feb 05, 2019 248.07 253.64 247.35 248.63 74,930 +1.24(+0.50%)
Feb 04, 2019 236.24 250.45 236.24 247.38 24,259 +10.91(+4.61%)
Feb 01, 2019 234.42 237.07 234.42 236.47 5,549 +2.42(+1.03%)
Jan 31, 2019 234.80 235.03 234.05 234.05 6,749 -0.86(-0.37%)
Jan 30, 2019 230.49 235.54 230.49 234.92 8,508 +5.25(+2.29%)
Jan 29, 2019 227.43 231.71 227.33 229.67 5,847 +2.07(+0.91%)
Jan 28, 2019 224.79 228.38 224.79 227.59 5,559 +2.80(+1.25%)
Jan 25, 2019 220.45 224.79 220.45 224.79 9,249 +5.45(+2.49%)
Jan 24, 2019 219.12 219.34 218.91 219.34 8,135 +0.01(+0.00%)
Jan 23, 2019 218.28 219.34 217.18 219.33 6,482 +1.80(+0.83%)
Jan 22, 2019 219.52 221.94 217.53 217.53 4,528 -2.30(-1.05%)
Jan 18, 2019 222.23 224.31 219.83 219.83 4,474 -1.59(-0.72%)
Jan 17, 2019 220.47 221.43 220.47 221.41 3,985 +3.26(+1.49%)
Jan 16, 2019 214.82 218.89 214.82 218.16 3,234 +3.23(+1.50%)
Jan 15, 2019 214.58 215.10 214.41 214.93 7,222 +0.19(+0.09%)
Jan 14, 2019 216.35 216.35 214.74 214.74 4,453 -1.70(-0.79%)
Jan 11, 2019 217.46 217.52 216.45 216.45 5,196 -1.78(-0.82%)
Jan 10, 2019 218.23 218.23 218.23 218.23 2,934 -2.00(-0.91%)
Jan 09, 2019 218.80 220.22 217.51 220.22 5,445 +3.25(+1.50%)
Jan 08, 2019 214.01 216.97 214.01 216.97 6,812 +3.37(+1.58%)
Jan 07, 2019 211.50 213.63 211.50 213.60 5,341 +1.71(+0.81%)
Jan 04, 2019 210.89 213.25 210.79 211.89 4,619 +1.86(+0.88%)
Jan 03, 2019 208.01 210.11 207.82 210.03 5,573 +1.52(+0.73%)
Jan 02, 2019 209.21 209.60 208.51 208.51 4,726 -2.60(-1.23%)
Dec 31, 2018 211.52 212.18 209.21 211.11 11,115 +0.14(+0.07%)
Dec 28, 2018 208.97 211.09 208.81 210.97 6,495 +0.94(+0.45%)
Dec 27, 2018 208.59 211.24 206.81 210.03 8,805 +0.45(+0.21%)
Dec 26, 2018 205.41 209.74 205.41 209.58 10,244 +4.53(+2.21%)
Dec 24, 2018 205.35 207.46 204.88 205.05 4,763 -1.56(-0.75%)
Dec 21, 2018 208.90 209.22 206.61 206.61 36,810 -1.77(-0.85%)
Dec 20, 2018 211.29 211.29 207.89 208.38 13,907 -2.98(-1.41%)
Dec 19, 2018 213.61 213.61 210.85 211.36 7,800 -2.06(-0.97%)
Dec 18, 2018 212.58 214.30 212.58 213.42 3,995 +1.59(+0.75%)
Dec 17, 2018 213.17 214.51 210.49 211.83 19,255 -1.78(-0.83%)
Dec 14, 2018 212.67 213.61 210.62 213.61 2,887 +0.00(+0.00%)
Dec 13, 2018 215.53 215.53 213.61 213.61 4,662 -1.19(-0.55%)
Dec 12, 2018 216.47 216.47 214.13 214.79 4,358 -1.21(-0.56%)
Dec 11, 2018 217.12 218.21 214.05 216.00 3,379 -0.25(-0.12%)
Dec 10, 2018 217.11 217.11 216.03 216.25 3,193 -0.49(-0.23%)
Dec 07, 2018 215.07 216.97 215.07 216.74 3,464 +1.76(+0.82%)
Dec 06, 2018 211.53 215.77 210.39 214.98 16,323 +2.45(+1.15%)
Dec 04, 2018 215.63 217.70 211.36 212.53 6,640 -2.67(-1.24%)
Dec 03, 2018 216.80 218.22 215.20 215.20 6,725 +0.06(+0.03%)
Nov 30, 2018 216.05 217.08 213.31 215.15 17,755 +1.92(+0.90%)
Nov 29, 2018 212.36 215.03 210.59 213.23 18,498 +0.28(+0.13%)
Nov 28, 2018 212.29 212.94 210.97 212.94 2,549 +2.26(+1.07%)
Nov 27, 2018 212.57 212.80 210.68 210.68 6,718 -2.51(-1.18%)
Nov 26, 2018 216.65 216.65 213.19 213.19 7,273 -3.67(-1.69%)
Nov 23, 2018 214.61 216.86 213.64 216.86 1,299 +1.72(+0.80%)
Nov 21, 2018 215.14 215.14 215.14 0 -0.15(-0.07%)
Nov 20, 2018 216.69 219.45 214.28 215.29 3,366 -2.39(-1.10%)
Nov 19, 2018 218.70 219.38 217.31 217.68 2,091 -1.04(-0.48%)
Nov 16, 2018 218.81 220.43 217.66 218.72 6,928 -0.78(-0.35%)
Nov 15, 2018 217.15 219.50 217.15 219.50 3,818 +2.13(+0.98%)
Nov 14, 2018 219.77 220.03 217.26 217.36 5,279 -1.48(-0.67%)
Nov 13, 2018 221.02 221.02 218.21 218.84 4,392 -1.81(-0.82%)
Nov 12, 2018 220.62 222.35 220.62 220.65 3,551 +0.00(+0.00%)
Nov 09, 2018 220.81 220.81 219.12 220.65 5,196 -0.44(-0.20%)
Nov 08, 2018 219.16 221.08 217.45 221.08 2,117 +1.84(+0.84%)
Nov 07, 2018 216.48 219.45 216.48 219.25 5,343 +3.00(+1.39%)
Nov 06, 2018 215.12 218.21 212.67 216.25 10,371 +0.76(+0.35%)
Nov 05, 2018 215.60 219.06 214.45 215.49 15,328 +0.18(+0.08%)
Nov 02, 2018 216.48 219.51 213.20 215.31 6,351 -0.48(-0.22%)
Nov 01, 2018 215.57 218.00 213.75 215.79 12,300 +0.68(+0.31%)
Oct 31, 2018 222.58 223.52 214.70 215.11 29,735 -6.11(-2.76%)
Oct 30, 2018 222.19 223.51 220.56 221.22 5,863 -1.21(-0.54%)
Oct 29, 2018 227.94 227.94 220.33 222.43 7,556 -0.36(-0.16%)
Oct 26, 2018 225.35 226.03 222.28 222.80 12,447 -4.48(-1.97%)
Oct 25, 2018 226.09 227.28 225.68 227.28 6,365 +1.93(+0.85%)
Oct 24, 2018 226.46 227.40 224.67 225.35 7,947 -0.88(-0.39%)
Oct 23, 2018 225.44 227.40 224.39 226.23 7,436 -1.30(-0.57%)
Oct 22, 2018 225.80 227.53 225.15 227.53 3,980 +2.18(+0.97%)
Oct 19, 2018 225.31 225.83 223.40 225.35 6,150 +0.10(+0.05%)
Oct 18, 2018 225.36 226.31 223.64 225.25 4,432 -0.55(-0.25%)
Oct 17, 2018 226.72 227.40 225.69 225.80 6,616 -1.29(-0.57%)
Oct 16, 2018 224.60 227.10 223.30 227.09 8,338 +3.13(+1.40%)
Oct 15, 2018 223.16 224.87 220.65 223.96 10,353 +0.42(+0.19%)
Oct 12, 2018 230.27 230.84 221.94 223.54 22,844 -4.58(-2.01%)
Oct 11, 2018 233.74 233.77 228.12 228.12 5,942 -6.11(-2.61%)
Oct 10, 2018 236.80 237.89 233.69 234.23 9,014 -2.66(-1.12%)
Oct 09, 2018 236.32 237.31 235.29 236.89 9,604 +0.65(+0.27%)
Oct 08, 2018 233.72 236.55 233.72 236.24 11,003 +2.01(+0.86%)
Oct 05, 2018 234.23 235.76 232.04 234.23 5,271 +0.83(+0.36%)
Oct 04, 2018 235.56 236.20 231.96 233.39 10,389 -2.59(-1.10%)
Oct 03, 2018 234.91 235.99 234.76 235.99 10,485 +0.36(+0.15%)
Oct 02, 2018 238.35 239.49 234.69 235.63 8,518 -2.57(-1.08%)
Oct 01, 2018 235.19 241.06 235.12 238.19 24,877 +3.76(+1.61%)
Sep 28, 2018 232.86 236.14 232.86 234.43 10,690 +1.25(+0.54%)
Sep 27, 2018 234.08 234.61 233.18 233.18 2,306 -0.44(-0.19%)
Sep 26, 2018 236.51 236.51 232.98 233.62 6,365 -3.23(-1.36%)
Sep 25, 2018 234.79 237.01 234.51 236.85 7,939 +2.07(+0.88%)
Sep 24, 2018 235.18 237.09 233.87 234.77 9,150 -0.87(-0.37%)
Sep 21, 2018 236.25 237.05 234.23 235.64 32,948 -0.50(-0.21%)
Sep 20, 2018 236.14 239.01 236.04 236.15 9,145 +3.00(+1.29%)
Sep 19, 2018 234.64 235.94 233.14 233.14 6,353 -1.29(-0.55%)
Sep 18, 2018 236.30 236.30 234.43 234.43 5,905 -1.50(-0.64%)
Sep 17, 2018 236.62 238.11 235.93 235.93 4,054 -0.50(-0.21%)
Sep 14, 2018 236.34 237.89 236.11 236.43 5,418 +0.43(+0.18%)
Sep 13, 2018 236.32 238.06 235.81 236.00 5,693 -0.89(-0.37%)
Sep 12, 2018 235.96 236.89 233.99 236.89 7,992 +0.59(+0.25%)
Sep 11, 2018 237.50 238.59 236.30 236.30 5,696 -1.95(-0.82%)
Sep 10, 2018 237.05 239.69 236.32 238.26 6,314 +0.07(+0.03%)
Sep 07, 2018 242.69 243.10 235.91 238.19 7,761 -6.86(-2.80%)
Sep 06, 2018 242.37 245.05 242.37 245.05 5,904 +2.89(+1.19%)
Sep 05, 2018 243.79 246.84 242.16 242.16 9,777 -1.63(-0.67%)
Sep 04, 2018 246.52 246.52 243.79 243.79 5,602 -2.68(-1.09%)
Aug 31, 2018 246.47 246.47 246.47 0 +0.00(+0.00%)
Aug 30, 2018 250.53 250.53 246.47 246.47 5,138 -3.85(-1.54%)
Aug 29, 2018 248.90 250.32 248.90 250.32 5,153 +0.70(+0.28%)
Aug 28, 2018 249.37 249.62 247.77 249.62 2,676 +0.05(+0.02%)
Aug 27, 2018 250.84 252.51 249.25 249.56 11,040 -0.37(-0.15%)
Aug 24, 2018 250.62 250.62 249.93 249.93 2,635 -1.62(-0.64%)
Aug 23, 2018 252.77 252.77 251.55 251.55 3,725 -1.11(-0.44%)
Aug 22, 2018 251.24 252.66 251.24 252.66 2,672 +0.92(+0.37%)
Aug 21, 2018 252.66 255.23 251.68 251.74 5,292 -0.72(-0.28%)
Aug 20, 2018 251.44 252.46 251.44 252.46 2,779 -0.14(-0.05%)
Aug 17, 2018 251.35 253.91 251.35 252.60 3,953 +0.29(+0.12%)
Aug 16, 2018 248.27 252.30 248.27 252.30 7,497 +4.44(+1.79%)
Aug 15, 2018 245.24 247.87 244.13 247.86 10,347 +1.62(+0.66%)
Aug 14, 2018 247.15 248.01 246.25 246.25 4,718 +0.00(+0.00%)
Aug 13, 2018 248.55 248.55 245.57 246.25 7,856 -1.76(-0.71%)
Aug 10, 2018 250.15 250.15 248.01 248.01 2,050 -2.57(-1.02%)
Aug 09, 2018 247.61 250.57 247.61 250.57 5,438 +2.41(+0.97%)
Aug 08, 2018 248.40 251.02 248.16 248.16 2,553 -0.16(-0.06%)
Aug 07, 2018 250.78 250.78 248.32 248.32 11,104 -3.59(-1.43%)
Aug 06, 2018 248.88 251.95 248.19 251.91 2,151 +2.62(+1.05%)
Aug 03, 2018 251.77 251.81 249.25 249.29 7,175 -1.64(-0.65%)
Aug 02, 2018 250.95 250.96 249.12 250.93 7,647 +1.65(+0.66%)
Aug 01, 2018 250.24 250.24 247.45 249.28 4,902 -0.65(-0.26%)
Jul 31, 2018 250.19 251.29 249.93 249.93 5,128 +3.68(+1.50%)
Jul 30, 2018 253.99 253.99 243.80 246.25 7,974 -8.30(-3.26%)
Jul 27, 2018 257.14 258.35 254.40 254.55 7,411 -2.48(-0.96%)
Jul 26, 2018 255.42 257.03 255.42 257.03 2,602 +0.65(+0.25%)
Jul 25, 2018 257.66 257.66 255.68 256.38 5,483 -0.74(-0.29%)
Jul 24, 2018 258.75 258.75 257.12 257.12 6,431 -0.99(-0.38%)
Jul 23, 2018 259.98 259.98 257.08 258.11 5,938 -1.62(-0.62%)
Jul 20, 2018 259.64 259.73 257.99 259.73 5,437 +0.61(+0.24%)
Jul 19, 2018 255.34 259.73 255.34 259.11 9,944 +3.50(+1.37%)
Jul 18, 2018 257.50 257.50 255.22 255.61 8,871 -1.90(-0.74%)
Jul 17, 2018 258.77 259.05 257.32 257.51 7,190 -1.22(-0.47%)
Jul 16, 2018 259.22 259.22 256.35 258.74 11,628 -0.24(-0.09%)
Jul 13, 2018 258.47 258.97 257.37 258.97 5,045 +1.07(+0.41%)
Jul 12, 2018 258.45 259.33 256.77 257.91 4,685 -1.58(-0.61%)
Jul 11, 2018 258.31 260.07 258.31 259.49 7,370 +0.09(+0.03%)
Jul 10, 2018 259.97 259.97 258.38 259.40 9,568 -0.20(-0.08%)
Jul 09, 2018 258.85 259.59 257.95 259.59 4,320 -0.03(-0.01%)
Jul 06, 2018 259.93 259.93 258.59 259.63 8,244 +0.46(+0.18%)
Jul 05, 2018 260.86 260.86 259.12 259.17 14,534 -1.59(-0.61%)
Jul 03, 2018 260.76 260.76 260.76 0 +2.04(+0.79%)
Jul 02, 2018 257.84 259.73 257.35 258.72 7,288 +0.59(+0.23%)
Jun 29, 2018 258.86 261.50 258.13 258.13 9,005 -0.74(-0.29%)
Jun 28, 2018 258.14 259.73 257.76 258.87 7,871 -0.04(-0.02%)
Jun 27, 2018 259.49 259.81 257.88 258.91 7,755 -0.75(-0.29%)
Jun 26, 2018 260.13 260.66 258.04 259.66 22,761 -0.06(-0.02%)
Jun 25, 2018 260.26 261.65 258.28 259.72 7,709 -0.01(-0.00%)
Jun 22, 2018 261.41 261.41 259.43 259.73 20,890 +0.01(+0.00%)
Jun 21, 2018 259.30 260.03 259.30 259.72 7,177 +0.13(+0.05%)
Jun 20, 2018 257.60 261.76 257.60 259.59 11,754 +2.23(+0.87%)
Jun 19, 2018 260.06 260.06 257.26 257.36 10,871 -1.85(-0.71%)
Jun 18, 2018 258.75 259.73 258.75 259.21 12,516 -0.31(-0.12%)
Jun 15, 2018 259.72 257.23 259.52 21,483 +1.11(+0.43%)
Jun 14, 2018 255.61 258.95 255.61 258.40 6,894 +3.31(+1.30%)
Jun 13, 2018 258.93 258.93 255.09 255.09 4,550 -1.90(-0.74%)
Jun 12, 2018 257.84 257.84 255.04 257.00 12,147 -1.00(-0.39%)
Jun 11, 2018 257.03 259.12 256.08 257.99 6,089 +0.39(+0.15%)
Jun 08, 2018 260.01 261.02 257.60 257.60 7,399 -1.94(-0.75%)
Jun 07, 2018 260.15 260.40 259.36 259.54 4,540 -1.30(-0.50%)
Jun 06, 2018 261.62 260.06 260.84 10,115 -0.20(-0.08%)
Jun 05, 2018 261.02 262.47 261.02 261.04 13,717 -0.71(-0.27%)
Jun 04, 2018 262.79 264.42 260.57 261.75 11,935 +0.00(+0.00%)
Jun 01, 2018 262.51 263.10 261.64 261.75 10,069 +0.34(+0.13%)
May 31, 2018 262.74 262.80 260.17 261.41 9,485 -1.01(-0.39%)
May 30, 2018 261.02 263.17 261.02 262.43 13,330 +1.66(+0.64%)
May 29, 2018 258.80 261.81 258.71 260.77 15,287 +0.76(+0.29%)
May 25, 2018 260.00 260.00 260.00 0 +1.48(+0.57%)
May 24, 2018 261.20 261.20 258.26 258.53 5,425 -2.04(-0.78%)
May 23, 2018 260.17 260.61 257.91 260.56 5,886 +0.30(+0.12%)
May 22, 2018 263.11 263.49 259.91 260.26 13,220 -2.81(-1.07%)
May 21, 2018 261.37 266.13 260.09 263.07 5,825 +3.98(+1.54%)
May 18, 2018 259.25 259.73 259.09 259.09 4,552 -0.10(-0.04%)
May 17, 2018 259.24 261.69 258.43 259.19 5,447 -0.49(-0.19%)
May 16, 2018 259.71 261.14 259.17 259.67 6,117 +1.01(+0.39%)
May 15, 2018 261.08 261.28 257.54 258.67 14,262 -3.13(-1.20%)
May 14, 2018 265.16 265.16 261.13 261.80 6,449 -3.66(-1.38%)
May 11, 2018 263.44 265.78 263.44 265.46 9,847 +2.08(+0.79%)
May 10, 2018 265.00 265.00 262.76 263.38 4,220 -0.80(-0.30%)
May 09, 2018 262.50 265.63 262.42 264.17 6,446 +2.45(+0.94%)
May 08, 2018 262.07 262.77 261.08 261.72 8,756 +0.26(+0.10%)
May 07, 2018 260.31 263.10 260.06 261.45 5,837 +0.09(+0.04%)
May 04, 2018 257.68 262.26 257.68 261.36 3,398 +2.56(+0.99%)
May 03, 2018 258.00 260.72 257.05 258.80 8,774 +0.17(+0.06%)
May 02, 2018 256.61 260.30 254.30 258.63 14,718 +1.83(+0.71%)
May 01, 2018 262.38 262.80 256.72 256.80 17,132 -5.49(-2.09%)
Apr 30, 2018 264.40 266.93 261.75 262.28 21,394 -0.43(-0.16%)
Apr 27, 2018 258.69 263.81 258.69 262.72 15,754 +4.33(+1.68%)
Apr 26, 2018 260.06 260.06 258.06 258.38 10,859 -0.33(-0.13%)
Apr 25, 2018 259.80 259.80 256.98 258.72 5,676 -0.96(-0.37%)
Apr 24, 2018 259.74 261.12 256.86 259.68 13,764 -0.24(-0.09%)
Apr 23, 2018 259.78 260.32 257.86 259.92 9,223 +1.02(+0.39%)
Apr 20, 2018 263.20 265.38 257.81 258.90 10,001 -4.38(-1.66%)
Apr 19, 2018 265.06 265.77 262.08 263.28 36,089 -1.33(-0.50%)
Apr 18, 2018 265.62 266.05 262.10 264.60 20,839 -0.37(-0.14%)
Apr 17, 2018 263.19 267.94 261.72 264.97 22,560 +3.19(+1.22%)
Apr 16, 2018 258.65 262.16 257.36 261.78 16,253 +8.23(+3.25%)
Apr 13, 2018 258.05 258.19 253.25 253.56 12,629 -4.10(-1.59%)
Apr 12, 2018 262.63 262.63 256.73 257.66 10,307 -4.47(-1.71%)
Apr 11, 2018 261.39 262.13 259.52 262.13 12,557 -0.53(-0.20%)
Apr 10, 2018 263.56 264.04 260.37 262.66 14,628 -0.03(-0.01%)
Apr 09, 2018 260.05 263.98 258.24 262.69 9,556 +3.54(+1.37%)
Apr 06, 2018 259.82 260.14 259.15 259.15 4,545 -1.53(-0.59%)
Apr 05, 2018 257.52 264.72 257.52 260.68 17,441 -1.29(-0.49%)
Apr 04, 2018 256.52 263.38 256.52 261.97 6,519 +4.20(+1.63%)
Apr 03, 2018 254.05 259.71 254.05 257.77 6,546 +4.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.