Indicators

Alexander's Inc (NY: ALX )

213.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	214.47	220.25	209.44	209.44	16,284	-4.19(-1.96%)
Dec 28, 2023	215.49	215.49	213.04	213.62	8,625	-0.08(-0.04%)
Dec 27, 2023	210.84	215.40	209.89	213.70	13,234	+2.96(+1.41%)
Dec 26, 2023	211.06	212.78	210.66	210.74	10,634	+1.04(+0.50%)
Dec 22, 2023	209.79	210.84	208.62	209.70	10,788	+1.81(+0.87%)
Dec 21, 2023	205.64	208.71	203.86	207.89	17,329	+5.65(+2.79%)
Dec 20, 2023	199.07	204.27	199.07	202.24	11,429	+1.21(+0.60%)
Dec 19, 2023	201.28	201.86	200.85	201.03	16,308	+1.39(+0.70%)
Dec 18, 2023	197.45	201.03	195.80	199.64	20,044	+3.02(+1.54%)
Dec 15, 2023	196.13	196.62	191.23	196.62	34,442	-0.09(-0.04%)
Dec 14, 2023	195.88	197.99	195.49	196.71	30,813	+2.99(+1.54%)
Dec 13, 2023	185.54	193.72	185.54	193.72	16,305	+7.04(+3.77%)
Dec 12, 2023	184.85	187.06	184.85	186.68	9,619	+1.42(+0.77%)
Dec 11, 2023	185.38	185.70	183.76	185.25	13,245	-0.09(-0.05%)
Dec 08, 2023	188.24	188.24	184.71	185.34	11,382	-0.91(-0.49%)
Dec 07, 2023	186.32	187.60	185.66	186.25	9,880	-1.50(-0.80%)
Dec 06, 2023	182.30	187.79	180.44	187.75	23,661	+6.64(+3.67%)
Dec 05, 2023	181.16	182.40	179.99	181.12	9,725	-0.76(-0.42%)
Dec 04, 2023	182.05	184.56	180.70	181.88	37,137	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.