Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.75 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Oct 30, 2002 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Oct 29, 2002 8.150 8.150 8.130 8.130 2,400 -0.02(-0.25%)
Oct 28, 2002 8.150 8.150 8.150 8.150 200 +0.05(+0.62%)
Oct 25, 2002 7.970 8.100 7.900 8.100 2,100 +0.10(+1.25%)
Oct 24, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 23, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 22, 2002 8.080 8.080 8.000 8.000 1,000 -0.08(-0.99%)
Oct 21, 2002 8.100 8.100 8.030 8.080 2,600 +0.08(+1.00%)
Oct 18, 2002 8.120 8.120 8.000 8.000 2,600 -0.02(-0.25%)
Oct 17, 2002 7.950 8.100 7.950 8.020 2,200 +0.13(+1.65%)
Oct 16, 2002 7.850 7.950 7.850 7.890 3,300 +0.09(+1.15%)
Oct 15, 2002 7.800 7.800 7.710 7.800 4,400 +0.00(+0.00%)
Oct 14, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 11, 2002 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 10, 2002 8.060 8.060 7.800 7.800 4,900 -0.30(-3.70%)
Oct 09, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 08, 2002 8.200 8.200 8.100 8.100 1,700 -0.11(-1.34%)
Oct 07, 2002 8.200 8.210 8.200 8.210 300 +0.01(+0.12%)
Oct 04, 2002 8.200 8.200 8.150 8.200 1,200 -0.05(-0.61%)
Oct 03, 2002 8.250 8.250 8.250 8.250 6,200 -0.35(-4.07%)
Oct 02, 2002 8.500 8.600 8.500 8.600 400 +0.20(+2.38%)
Oct 01, 2002 8.250 8.400 8.250 8.400 1,800 +0.10(+1.20%)
Sep 30, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 27, 2002 8.290 8.300 8.290 8.300 300 +0.00(+0.00%)
Sep 26, 2002 8.300 8.310 8.300 8.300 600 +0.00(+0.00%)
Sep 25, 2002 8.300 8.300 8.200 8.300 3,100 -0.05(-0.60%)
Sep 24, 2002 8.350 8.350 8.350 8.350 500 -0.10(-1.18%)
Sep 23, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Sep 20, 2002 8.450 8.450 8.450 8.450 500 -0.05(-0.59%)
Sep 19, 2002 8.520 8.550 8.500 8.500 500 +0.01(+0.12%)
Sep 18, 2002 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
Sep 17, 2002 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
Sep 16, 2002 8.490 8.490 8.490 8.490 400 -0.01(-0.12%)
Sep 13, 2002 8.500 8.500 8.500 8.500 100 +0.01(+0.12%)
Sep 12, 2002 8.490 8.490 8.490 8.490 200 -0.01(-0.12%)
Sep 11, 2002 8.500 8.510 8.500 8.500 1,400 +0.04(+0.47%)
Sep 10, 2002 8.460 8.460 8.460 8.460 500 -0.04(-0.47%)
Sep 09, 2002 8.540 8.540 8.500 8.500 800 -0.05(-0.58%)
Sep 06, 2002 8.600 8.600 8.520 8.550 1,900 +0.00(+0.00%)
Sep 05, 2002 8.480 8.550 8.480 8.550 1,000 +0.05(+0.59%)
Sep 04, 2002 8.350 8.500 8.350 8.500 2,500 +0.09(+1.07%)
Sep 03, 2002 8.400 8.450 8.400 8.410 210,000 -0.06(-0.71%)
Aug 30, 2002 8.440 8.470 8.440 8.470 300 +0.05(+0.59%)
Aug 29, 2002 8.420 8.420 8.420 8.420 100 +0.02(+0.24%)
Aug 28, 2002 8.300 8.400 8.300 8.400 19,000 -0.20(-2.33%)
Aug 27, 2002 8.600 8.600 8.600 8.600 400 +0.00(+0.00%)
Aug 26, 2002 8.700 8.700 8.600 8.600 4,400 +0.12(+1.42%)
Aug 23, 2002 8.500 8.500 8.420 8.480 3,500 -0.07(-0.82%)
Aug 22, 2002 8.500 8.550 8.500 8.550 8,500 +0.05(+0.59%)
Aug 21, 2002 8.600 8.600 8.500 8.500 2,000 +0.00(+0.00%)
Aug 20, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 16, 2002 8.510 8.600 8.490 8.500 14,400 +0.00(+0.00%)
Aug 15, 2002 8.400 8.850 8.400 8.500 1,010,000 +0.20(+2.41%)
Aug 14, 2002 8.150 8.300 8.150 8.300 2,500 +0.19(+2.34%)
Aug 13, 2002 8.150 8.150 8.080 8.110 1,900 +0.01(+0.12%)
Aug 12, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 07, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 06, 2002 8.110 8.110 8.100 8.100 2,500 -0.05(-0.61%)
Aug 05, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 02, 2002 8.150 8.150 8.150 8.150 600 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.