Indicators

Amrep Corp (NY: AXR )

21.02 +0.41 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.73	31.24	28.14	30.55	107,000	+0.52(+1.73%)
Dec 28, 2007	30.30	30.40	29.50	30.03	42,600	-0.23(-0.76%)
Dec 27, 2007	30.95	30.95	29.90	30.26	21,100	-0.64(-2.07%)
Dec 26, 2007	29.60	31.65	29.40	30.90	30,900	+1.11(+3.73%)
Dec 24, 2007	29.75	30.00	29.25	29.79	9,500	-0.22(-0.73%)
Dec 21, 2007	30.29	30.37	29.78	30.01	20,100	+0.58(+1.97%)
Dec 20, 2007	29.28	31.38	29.28	29.43	41,201	-0.03(-0.10%)
Dec 19, 2007	29.77	30.30	29.00	29.46	19,200	-0.41(-1.37%)
Dec 18, 2007	32.00	32.02	29.63	29.87	51,200	-1.96(-6.16%)
Dec 17, 2007	31.80	32.26	31.23	31.83	49,300	-0.18(-0.56%)
Dec 14, 2007	32.15	32.20	31.52	32.01	41,100	-0.32(-0.99%)
Dec 13, 2007	31.50	33.10	31.50	32.33	29,300	+0.33(+1.03%)
Dec 12, 2007	31.32	32.89	31.31	32.00	45,100	+0.69(+2.20%)
Dec 11, 2007	33.25	34.00	31.27	31.31	52,200	-1.69(-5.12%)
Dec 10, 2007	32.44	34.65	31.60	33.00	56,320	+0.95(+2.96%)
Dec 07, 2007	33.98	34.99	31.50	32.05	71,200	-3.05(-8.69%)
Dec 06, 2007	36.40	36.40	34.90	35.10	34,100	-0.88(-2.45%)
Dec 05, 2007	33.40	36.05	33.40	35.98	39,900	+2.68(+8.05%)
Dec 04, 2007	31.75	33.53	31.75	33.30	21,400	+1.37(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.