Indicators

Amrep Corp (NY: AXR )

20.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.61	15.04	14.40	15.01	8,263	+0.61(+4.24%)
Dec 28, 2012	14.48	15.77	14.30	14.40	18,044	+0.20(+1.41%)
Dec 27, 2012	13.83	15.19	13.10	14.20	36,960	+0.50(+3.65%)
Dec 26, 2012	13.75	13.88	13.48	13.70	9,585	-0.19(-1.37%)
Dec 24, 2012	13.98	13.98	13.74	13.89	5,714	-0.11(-0.79%)
Dec 21, 2012	12.55	14.15	12.12	14.00	15,818	+1.44(+11.46%)
Dec 20, 2012	12.51	13.00	12.50	12.56	32,728	+0.27(+2.20%)
Dec 19, 2012	11.45	12.45	11.30	12.29	66,073	+1.04(+9.24%)
Dec 18, 2012	10.29	11.54	10.29	11.25	21,525	+0.96(+9.33%)
Dec 17, 2012	10.05	10.39	10.05	10.29	1,700	+0.42(+4.23%)
Dec 14, 2012	9.630	10.96	9.600	9.872	29,177	+0.21(+2.19%)
Dec 13, 2012	9.850	9.940	9.440	9.660	13,950	-0.29(-2.91%)
Dec 12, 2012	9.980	9.980	9.830	9.950	14,308	-0.05(-0.50%)
Dec 11, 2012	10.00	10.15	9.790	10.00	10,144	+0.01(+0.09%)
Dec 10, 2012	8.560	10.10	8.560	9.991	34,977	+1.30(+14.97%)
Dec 07, 2012	8.710	8.979	8.200	8.690	13,520	+0.16(+1.88%)
Dec 06, 2012	7.870	8.720	7.870	8.530	24,479	+0.73(+9.36%)
Dec 05, 2012	7.710	8.250	7.600	7.800	16,615	+0.25(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.