Indicators

Amrep Corp (NY: AXR )

21.02 +0.41 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.21	13.49	13.06	13.49	4,210	+0.41(+3.13%)
Feb 27, 2023	12.80	13.26	12.53	13.08	6,838	+0.48(+3.81%)
Feb 24, 2023	12.69	12.74	12.33	12.60	10,473	+0.05(+0.40%)
Feb 23, 2023	12.26	12.79	12.20	12.55	13,821	+0.44(+3.63%)
Feb 22, 2023	12.36	12.62	12.11	12.11	8,331	-0.39(-3.12%)
Feb 21, 2023	12.80	12.80	12.50	12.50	5,492	-0.11(-0.87%)
Feb 17, 2023	12.83	12.83	12.61	12.61	2,967	-0.14(-1.10%)
Feb 16, 2023	12.48	12.80	12.47	12.75	4,756	+0.19(+1.51%)
Feb 15, 2023	12.57	12.72	12.55	12.56	2,688	-0.17(-1.34%)
Feb 14, 2023	12.65	12.88	12.65	12.73	4,905	-0.10(-0.78%)
Feb 13, 2023	12.86	12.87	12.80	12.83	2,555	-0.08(-0.62%)
Feb 10, 2023	12.41	13.16	12.41	12.91	9,200	+0.38(+3.03%)
Feb 09, 2023	12.83	12.90	12.53	12.53	9,847	-0.26(-2.03%)
Feb 08, 2023	13.24	13.32	12.61	12.79	19,164	-0.71(-5.23%)
Feb 07, 2023	13.73	13.73	13.50	13.50	1,923	-0.26(-1.92%)
Feb 06, 2023	13.51	13.76	13.51	13.76	1,479	+0.17(+1.25%)
Feb 03, 2023	13.77	13.77	13.59	13.59	790	-0.04(-0.29%)
Feb 02, 2023	13.64	13.79	13.63	13.63	3,405	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.