Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.75 -0.27 (-1.26%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.900 7.900 7.900 7.900 1,500 +0.05(+0.64%)
May 28, 2002 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
May 27, 2002 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
May 24, 2002 7.850 7.850 7.850 7.850 200 -0.05(-0.63%)
May 23, 2002 7.900 7.900 7.800 7.900 1,600 +0.10(+1.28%)
May 22, 2002 7.800 7.800 7.800 7.800 900 +0.10(+1.30%)
May 21, 2002 7.750 7.750 7.700 7.700 300 -0.05(-0.65%)
May 20, 2002 7.750 7.750 7.750 7.750 200 +0.00(+0.00%)
May 17, 2002 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 16, 2002 7.610 7.750 7.610 7.750 480,000 +0.10(+1.31%)
May 15, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
May 14, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
May 13, 2002 7.600 7.650 7.600 7.650 2,200 +0.14(+1.86%)
May 10, 2002 7.500 7.510 7.500 7.510 700 -0.04(-0.53%)
May 09, 2002 7.550 7.550 7.550 7.550 600 -0.05(-0.66%)
May 08, 2002 7.600 7.600 7.600 7.600 700 -0.05(-0.65%)
May 07, 2002 7.650 7.650 7.650 7.650 1,500 +0.00(+0.00%)
May 06, 2002 7.650 7.650 7.650 7.650 1,000 -0.05(-0.65%)
May 03, 2002 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 02, 2002 7.900 7.900 7.700 7.700 11,300 -0.30(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.