Indicators

Amrep Corp (NY: AXR )

21.16 +0.52 (+2.53%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.090	5.090	5.090	5.090	4,011	-0.05(-0.97%)
May 28, 2015	5.100	5.140	5.100	5.140	1,427	-0.02(-0.39%)
May 27, 2015	5.240	5.240	5.130	5.160	363	+0.06(+1.18%)
May 26, 2015	5.130	5.130	5.100	5.100	3,800	-0.05(-0.97%)
May 22, 2015	5.280	5.150	5.150	5.150	2,300	-0.02(-0.39%)
May 21, 2015	5.050	5.240	5.050	5.170	3,309	+0.04(+0.78%)
May 20, 2015	5.100	5.200	5.100	5.130	7,970	-0.07(-1.35%)
May 19, 2015	5.210	5.210	5.200	5.200	702	+0.03(+0.58%)
May 18, 2015	5.110	5.230	5.250	5.170	7,293	-0.08(-1.52%)
May 15, 2015	5.230	5.250	5.230	5.250	601	+0.02(+0.38%)
May 14, 2015	5.230	5.230	5.230	5.230	1,100	+0.02(+0.38%)
May 13, 2015	5.230	5.230	5.210	5.210	3,836	+0.01(+0.19%)
May 12, 2015	5.140	5.200	5.140	5.200	7,102	+0.06(+1.17%)
May 08, 2015	5.230	5.140	5.140	5.140	11,600	-0.04(-0.77%)
May 07, 2015	5.219	5.220	5.180	5.180	6,916	-0.08(-1.52%)
May 06, 2015	5.064	5.260	5.064	5.260	1,988	+0.21(+4.16%)
May 05, 2015	5.050	5.140	5.050	5.050	10,264	-0.10(-1.94%)
May 04, 2015	5.150	5.150	5.122	5.150	3,003	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.