Indicators

Amrep Corp (NY: AXR )

20.77 +0.37 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.340	4.350	4.330	4.350	2,012	+0.03(+0.69%)
May 27, 2016	4.320	4.320	4.320	4.320	100	-0.03(-0.69%)
May 25, 2016	4.350	4.350	4.350	4.350	15	+0.00(+0.00%)
May 24, 2016	4.350	4.350	4.350	4.350	102	+0.00(+0.00%)
May 23, 2016	4.350	4.350	4.350	4.350	102	+0.00(+0.00%)
May 19, 2016	4.340	4.350	4.340	4.350	165	-0.03(-0.68%)
May 18, 2016	4.350	4.380	4.350	4.380	1,550	+0.07(+1.62%)
May 17, 2016	4.310	4.310	4.310	4.310	146	+0.00(+0.00%)
May 16, 2016	4.310	4.310	4.310	4.310	102	-0.04(-0.92%)
May 13, 2016	4.350	4.350	4.350	4.350	1,000	+0.00(+0.00%)
May 12, 2016	4.350	4.350	4.350	4.350	279	+0.00(+0.00%)
May 11, 2016	4.400	4.468	4.350	4.350	9,829	-0.10(-2.25%)
May 10, 2016	4.470	4.470	4.410	4.450	1,212	+0.02(+0.45%)
May 09, 2016	4.430	4.430	4.430	4.430	1,223	+0.01(+0.22%)
May 06, 2016	4.420	4.420	4.420	4.420	174	-0.07(-1.56%)
May 05, 2016	4.490	4.490	4.490	4.490	915	+0.07(+1.58%)
May 04, 2016	4.400	4.420	4.400	4.420	3,918	-0.00(-0.11%)
May 03, 2016	4.429	4.446	4.400	4.425	4,965	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.