Indicators

Amrep Corp (NY: AXR )

20.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.950	7.010	6.890	7.010	9,885	+0.07(+1.01%)
May 30, 2018	7.050	7.050	6.940	6.940	524	-0.17(-2.39%)
May 29, 2018	7.040	7.110	7.040	7.110	1,133	-0.05(-0.70%)
May 25, 2018		7.160	7.160	7.160	0	-0.03(-0.42%)
May 22, 2018		7.190	7.190	7.190	0	-0.05(-0.69%)
May 21, 2018	7.240	7.240	7.240	7.240	629	+0.03(+0.42%)
May 18, 2018	7.210	7.210	7.209	7.210	2,296	+0.01(+0.14%)
May 17, 2018	7.199	7.200	7.199	7.200	1,963	+0.04(+0.56%)
May 16, 2018	7.210	7.250	7.160	7.160	2,137	-0.03(-0.42%)
May 15, 2018	7.210	7.210	7.191	7.191	462	-0.02(-0.30%)
May 11, 2018		7.212	7.212	7.212	0	+0.01(+0.08%)
May 09, 2018		7.206	7.206	7.206	15	-0.03(-0.47%)
May 07, 2018		7.240	7.240	7.240	20	+0.03(+0.42%)
May 04, 2018	7.054	7.210	7.054	7.210	2,102	+0.01(+0.14%)
May 03, 2018	7.190	7.200	7.190	7.200	437	+0.02(+0.28%)
May 02, 2018	7.217	7.236	7.076	7.180	8,724	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.