Indicators

Amrep Corp (NY: AXR )

20.75 -0.27 (-1.26%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.280	4.280	4.210	4.210	21,600	-0.03(-0.71%)
May 28, 2020	4.460	4.460	4.201	4.240	1,443	-0.05(-1.16%)
May 27, 2020	4.521	4.521	4.250	4.290	6,666	-0.11(-2.50%)
May 26, 2020	4.610	4.610	4.397	4.400	646	+0.12(+2.80%)
May 22, 2020	4.280	4.280	4.280	4.280	100	+0.00(+0.00%)
May 21, 2020	4.280	4.280	4.280	4.280	1,341	-0.22(-4.89%)
May 20, 2020	4.450	4.500	4.450	4.500	599	+0.11(+2.51%)
May 19, 2020	4.390			4.390	88	+0.00(+0.00%)
May 18, 2020	4.470	4.481	4.390	4.390	1,440	+0.17(+4.03%)
May 15, 2020	4.220	4.220	4.220	4.220	100	+0.00(+0.00%)
May 14, 2020	4.350	4.350	4.220	4.220	1,182	-0.14(-3.16%)
May 13, 2020	4.380	4.380	4.358	4.358	522	-0.07(-1.63%)
May 12, 2020	4.420	4.430	4.420	4.430	252	+0.07(+1.61%)
May 11, 2020	4.520	4.730	4.360	4.360	3,920	-0.19(-4.18%)
May 08, 2020	4.560	4.620	4.497	4.550	2,800	+0.06(+1.34%)
May 07, 2020	4.450	4.530	4.450	4.490	615	+0.10(+2.28%)
May 06, 2020	4.300	4.390	4.250	4.390	855	+0.03(+0.63%)
May 05, 2020	4.360	4.362	4.250	4.362	1,061	+0.18(+4.36%)
May 04, 2020	4.380	4.420	4.180	4.180	16,485	-0.22(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.