Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.75 -0.27 (-1.26%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.150 9.200 9.150 9.150 1,101 -0.17(-1.82%)
Jun 29, 2011 9.400 9.400 9.320 9.320 741 -0.09(-1.01%)
Jun 28, 2011 9.420 9.570 9.400 9.415 2,100 -0.22(-2.23%)
Jun 27, 2011 9.650 9.720 9.630 9.630 900 -0.09(-0.93%)
Jun 24, 2011 9.720 9.720 9.720 9.720 100 +0.04(+0.41%)
Jun 17, 2011 9.650 9.680 9.680 9.680 5,200 +0.03(+0.31%)
Jun 16, 2011 9.650 9.650 9.650 9.650 500 -0.00(-0.00%)
Jun 15, 2011 9.650 9.650 9.650 9.650 1,100 +0.00(+0.00%)
Jun 14, 2011 9.660 9.680 9.650 9.650 1,800 +0.01(+0.10%)
Jun 13, 2011 9.690 9.690 9.600 9.640 1,707 -0.10(-1.03%)
Jun 10, 2011 9.610 9.740 9.600 9.740 5,707 +0.14(+1.46%)
Jun 09, 2011 9.600 9.730 9.600 9.600 870 +0.00(+0.00%)
Jun 08, 2011 9.630 9.630 9.600 9.600 1,675 -0.10(-1.03%)
Jun 07, 2011 9.700 9.700 9.700 9.700 672 +0.10(+1.04%)
Jun 06, 2011 9.600 9.620 9.600 9.600 1,648 +0.00(+0.00%)
Jun 02, 2011 9.600 9.600 9.600 9.600 0 +0.10(+1.05%)
May 24, 2011 9.600 9.700 9.500 9.500 7,085 -0.10(-1.04%)
May 23, 2011 9.700 9.750 9.600 9.600 4,048 -0.20(-2.04%)
May 20, 2011 9.720 9.810 9.700 9.800 1,003 +0.02(+0.20%)
May 18, 2011 9.620 9.780 9.780 9.780 700 +0.27(+2.84%)
May 17, 2011 9.900 9.900 9.490 9.510 1,900 -0.53(-5.28%)
May 13, 2011 9.980 10.04 10.04 10.04 1,700 +0.14(+1.41%)
May 12, 2011 9.900 9.900 9.900 9.900 100 +0.06(+0.61%)
May 11, 2011 9.840 9.840 9.840 9.840 100 -0.11(-1.10%)
May 10, 2011 10.05 10.19 9.949 9.949 900 -0.24(-2.36%)
May 09, 2011 10.00 10.19 10.00 10.19 300 +0.34(+3.45%)
May 06, 2011 9.860 9.860 9.850 9.850 1,100 -0.14(-1.40%)
May 03, 2011 10.00 9.990 9.990 9.990 600 -0.01(-0.10%)
May 02, 2011 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 28, 2011 10.00 10.00 10.00 10.00 0 +0.10(+1.01%)
Apr 27, 2011 9.940 10.04 9.900 9.900 2,229 +0.15(+1.54%)
Apr 26, 2011 9.890 9.890 9.750 9.750 1,200 -0.23(-2.30%)
Apr 25, 2011 9.750 9.980 9.750 9.980 2,340 -0.02(-0.20%)
Apr 21, 2011 9.940 10.10 9.850 10.00 2,150 +0.11(+1.11%)
Apr 20, 2011 9.840 9.890 9.840 9.890 325 +0.19(+1.96%)
Apr 19, 2011 9.710 9.710 9.700 9.700 900 +0.04(+0.41%)
Apr 18, 2011 9.850 9.870 9.650 9.660 1,000 -0.07(-0.72%)
Apr 15, 2011 9.680 9.730 9.680 9.730 200 +0.09(+0.93%)
Apr 13, 2011 9.640 9.640 9.640 9.640 0 +0.00(+0.00%)
Apr 11, 2011 9.640 9.640 9.640 9.640 0 -0.36(-3.60%)
Apr 08, 2011 9.990 10.01 9.990 10.00 800 +0.00(+0.00%)
Apr 07, 2011 10.00 10.22 10.00 10.00 1,200 +0.00(+0.00%)
Apr 06, 2011 10.00 10.00 9.990 10.00 1,500 +0.20(+2.04%)
Apr 04, 2011 9.800 9.800 9.800 9.800 0 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.