Indicators

Amrep Corp (NY: AXR )

20.57 -0.42 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	100.51	102.99	98.50	102.15	175,700	+1.64(+1.63%)
Jan 30, 2007	101.25	105.19	99.10	100.51	320,800	-0.88(-0.87%)
Jan 29, 2007	95.40	102.30	92.72	101.39	608,900	+5.56(+5.80%)
Jan 26, 2007	95.00	98.12	92.39	95.83	345,800	+0.73(+0.77%)
Jan 25, 2007	104.00	104.49	94.41	95.10	545,200	-7.31(-7.14%)
Jan 24, 2007	103.75	106.90	100.00	102.41	468,800	+0.47(+0.46%)
Jan 23, 2007	103.86	104.97	97.01	101.94	1,531,600	-5.20(-4.85%)
Jan 22, 2007	138.00	138.73	107.04	107.14	1,615,400	-29.21(-21.42%)
Jan 19, 2007	135.75	140.33	134.38	136.35	233,300	-1.36(-0.99%)
Jan 18, 2007	133.50	142.00	129.00	137.71	513,600	+1.67(+1.23%)
Jan 17, 2007	144.95	144.96	135.53	136.04	473,600	-10.29(-7.03%)
Jan 16, 2007	135.00	149.99	134.72	146.33	678,900	+14.43(+10.94%)
Jan 12, 2007	128.03	133.65	126.03	131.90	421,300	+3.75(+2.93%)
Jan 11, 2007	121.75	128.80	120.55	128.15	388,400	+7.75(+6.44%)
Jan 10, 2007	119.75	120.70	117.11	120.40	186,200	-0.63(-0.52%)
Jan 09, 2007	123.50	124.10	119.17	121.03	171,300	-1.47(-1.20%)
Jan 08, 2007	120.50	124.25	118.00	122.50	241,300	+3.51(+2.95%)
Jan 05, 2007	124.10	124.57	118.90	118.99	213,600	-6.51(-5.19%)
Jan 04, 2007	124.00	125.79	123.12	125.50	269,100	+2.62(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.