Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.840	3.910	3.820	3.833	3,099	-0.09(-2.22%)
Nov 26, 2014	3.830	3.920	3.920	3.920	18,800	+0.07(+1.82%)
Nov 25, 2014	3.901	4.000	3.820	3.850	17,591	-0.08(-2.04%)
Nov 24, 2014	3.860	3.939	3.860	3.930	2,752	-0.12(-2.96%)
Nov 21, 2014	4.040	4.050	4.000	4.050	2,900	+0.00(+0.00%)
Nov 20, 2014	4.020	4.050	4.020	4.050	1,078	+0.06(+1.50%)
Nov 19, 2014	3.980	4.000	3.980	3.990	385	-0.06(-1.48%)
Nov 18, 2014	4.031	4.050	3.990	4.050	3,124	+0.01(+0.25%)
Nov 17, 2014	4.040	4.040	4.040	4.040	500	-0.00(-0.00%)
Nov 14, 2014	4.000	4.040	4.000	4.040	200	+0.00(+0.00%)
Nov 13, 2014	3.930	4.050	3.860	4.040	10,225	+0.02(+0.50%)
Nov 12, 2014	3.990	4.080	3.980	4.020	1,575	+0.04(+1.01%)
Nov 11, 2014	4.060	4.150	3.920	3.980	1,289	-0.11(-2.69%)
Nov 10, 2014	4.260	4.260	4.090	4.090	3,013	+0.05(+1.24%)
Nov 07, 2014	3.840	4.040	3.840	4.040	5,080	+0.20(+5.21%)
Nov 06, 2014	3.760	3.918	3.760	3.840	5,249	+0.06(+1.59%)
Nov 05, 2014	3.780	3.790	3.730	3.780	2,937	-0.04(-1.05%)
Nov 04, 2014	3.806	3.820	3.740	3.820	28,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.