Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				11.62	357	+0.29(+2.55%)
Nov 25, 2022				11.33	813	+0.03(+0.28%)
Nov 23, 2022	11.92	11.92	11.30	11.30	384	+0.05(+0.44%)
Nov 22, 2022	11.90	11.90	11.25	11.25	5,996	-0.55(-4.66%)
Nov 21, 2022	12.00	12.20	11.80	11.80	4,285	-0.37(-3.04%)
Nov 18, 2022	12.06	12.19	11.89	12.17	3,729	+0.28(+2.35%)
Nov 17, 2022	11.81	11.95	11.70	11.89	4,154	-0.07(-0.59%)
Nov 16, 2022	11.69	11.99	11.67	11.96	6,784	+0.46(+4.00%)
Nov 15, 2022	11.54	11.71	11.50	11.50	1,466	-0.21(-1.79%)
Nov 14, 2022	11.59	11.80	11.59	11.71	1,618	+0.14(+1.21%)
Nov 11, 2022	11.87	11.87	11.50	11.57	2,685	-0.28(-2.36%)
Nov 10, 2022	12.18	12.35	11.85	11.85	5,464	-0.15(-1.25%)
Nov 09, 2022	12.00	12.00	12.00	12.00	557	+0.09(+0.76%)
Nov 08, 2022	11.99	12.46	11.91	11.91	1,880	+0.13(+1.10%)
Nov 07, 2022	12.11	12.55	11.78	11.78	6,537	-0.07(-0.59%)
Nov 04, 2022	12.04	12.30	11.82	11.85	3,348	+0.08(+0.68%)
Nov 03, 2022	12.20	12.20	11.72	11.77	1,491	-0.66(-5.31%)
Nov 02, 2022	12.30	12.53	11.93	12.43	17,040	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.