Indicators

Amrep Corp (NY: AXR )

20.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.89	14.53	13.81	14.40	36,540	+0.78(+5.73%)
May 28, 2009	14.20	14.40	13.55	13.62	19,859	-0.68(-4.76%)
May 27, 2009	15.31	15.80	14.12	14.30	14,727	-1.00(-6.54%)
May 26, 2009	14.00	15.60	14.00	15.30	36,149	+1.06(+7.44%)
May 22, 2009	14.22	14.65	14.00	14.24	15,750	+0.06(+0.42%)
May 21, 2009	14.92	14.92	14.09	14.18	17,725	-0.86(-5.72%)
May 20, 2009	16.09	16.25	15.01	15.04	31,240	-0.91(-5.71%)
May 19, 2009	18.10	18.10	15.65	15.95	20,913	-1.56(-8.91%)
May 18, 2009	15.71	17.70	15.71	17.51	8,277	+1.99(+12.82%)
May 15, 2009	16.76	17.40	15.47	15.52	27,400	-1.01(-6.11%)
May 14, 2009	16.92	17.56	16.50	16.53	22,238	-0.39(-2.30%)
May 13, 2009	16.75	17.19	15.57	16.92	25,081	-0.13(-0.76%)
May 12, 2009	18.70	18.70	16.00	17.05	53,625	-1.75(-9.31%)
May 11, 2009	20.40	20.40	18.04	18.80	36,269	-1.76(-8.56%)
May 08, 2009	19.39	20.60	18.43	20.56	19,132	+0.92(+4.68%)
May 07, 2009	19.15	20.40	19.15	19.64	21,375	+0.98(+5.25%)
May 06, 2009	17.43	18.76	17.40	18.66	21,996	+1.37(+7.92%)
May 05, 2009	17.76	18.26	17.27	17.29	11,956	-0.85(-4.69%)
May 04, 2009	18.54	18.96	17.45	18.14	32,510	-0.58(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.