Indicators

Amrep Corp (NY: AXR )

20.75 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.47	14.47	14.05	14.22	6,132	-0.20(-1.39%)
May 27, 2021	14.24	14.69	14.16	14.42	25,390	+0.02(+0.14%)
May 26, 2021	14.32	14.52	14.09	14.40	7,402	+0.00(+0.00%)
May 25, 2021	15.18	15.18	14.00	14.40	56,072	-0.75(-4.95%)
May 24, 2021	14.04	15.15	13.75	15.15	62,582	+1.29(+9.31%)
May 21, 2021	12.92	14.14	12.51	13.86	40,557	+1.23(+9.74%)
May 20, 2021	12.85	13.18	12.20	12.63	69,130	-0.26(-2.02%)
May 19, 2021	12.59	13.09	11.80	12.89	102,011	+0.13(+1.03%)
May 18, 2021	11.57	12.76	11.57	12.76	57,513	+1.25(+10.85%)
May 17, 2021	10.72	12.44	10.18	11.51	84,916	+0.79(+7.37%)
May 14, 2021	10.38	11.08	10.30	10.72	12,387	+0.73(+7.31%)
May 13, 2021	10.14	10.80	9.990	9.990	17,245	-0.27(-2.63%)
May 12, 2021	10.98	11.04	10.26	10.26	11,984	-0.94(-8.39%)
May 11, 2021	11.63	11.63	10.50	11.20	13,191	-0.32(-2.78%)
May 10, 2021	11.25	12.04	11.00	11.52	133,803	+0.42(+3.78%)
May 07, 2021	10.89	11.25	10.69	11.10	48,349	+0.47(+4.42%)
May 06, 2021	10.33	10.66	10.20	10.63	1,801	+0.30(+2.90%)
May 05, 2021	10.36	10.38	9.970	10.33	4,276	-0.08(-0.77%)
May 04, 2021	10.70	10.71	10.32	10.41	3,338	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.