Indicators

Amrep Corp (NY: AXR )

20.57 -0.42 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.080	5.160	4.800	5.050	15,866	+0.05(+1.00%)
Aug 30, 2012	5.320	5.343	4.910	5.000	116,529	-0.27(-5.12%)
Aug 29, 2012	5.690	5.700	5.150	5.270	28,259	-0.10(-1.86%)
Aug 27, 2012	5.630	5.900	5.240	5.370	5,916	-0.45(-7.73%)
Aug 24, 2012	5.750	5.990	5.750	5.820	6,650	+0.07(+1.22%)
Aug 23, 2012	6.000	6.000	5.750	5.750	5,550	-0.26(-4.33%)
Aug 21, 2012	6.010	6.010	6.010	6.010	3,300	+0.00(+0.00%)
Aug 20, 2012	6.010	6.010	6.010	6.010	1,031	+0.01(+0.17%)
Aug 17, 2012	6.050	6.050	6.000	6.000	1,400	+0.00(+0.00%)
Aug 16, 2012	6.000	6.010	6.000	6.000	3,005	+0.00(+0.00%)
Aug 15, 2012	6.010	6.010	5.950	6.000	5,393	-0.01(-0.17%)
Aug 14, 2012	6.060	6.060	5.850	6.010	4,906	-0.02(-0.33%)
Aug 11, 2012		6.030	6.030	6.030	0	+0.00(+0.00%)
Aug 10, 2012	6.030	6.030	6.030	6.030	167	-0.12(-1.95%)
Aug 07, 2012	6.130	6.150	6.150	6.150	9,100	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.