Indicators

Amrep Corp (NY: AXR )

20.75 -0.27 (-1.26%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	6.800	6.800	6.800	6.800	0	+0.13(+1.95%)
May 29, 2012	6.890	6.890	6.670	6.670	2,853	-0.31(-4.44%)
May 25, 2012	7.150	7.150	6.980	6.980	514	-0.07(-0.99%)
May 23, 2012	6.550	7.050	7.050	7.050	3,000	+0.02(+0.28%)
May 22, 2012	7.500	7.500	7.030	7.030	4,340	-0.68(-8.82%)
May 21, 2012	7.630	7.710	7.630	7.710	400	+0.13(+1.72%)
May 18, 2012	7.590	7.590	7.580	7.580	340	-0.23(-2.94%)
May 17, 2012	7.810	7.810	7.810	7.810	100	-0.11(-1.39%)
May 11, 2012	7.640	7.920	7.920	7.920	4,200	+0.30(+3.94%)
May 10, 2012	7.640	7.670	7.620	7.620	600	-0.10(-1.30%)
May 07, 2012	7.680	7.720	7.720	7.720	2,700	-0.15(-1.91%)
May 04, 2012	8.040	8.040	7.550	7.870	6,816	-0.16(-1.99%)
May 02, 2012	8.030	8.030	8.030	8.030	300	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.