Indicators

Amrep Corp (NY: AXR )

20.63 -0.38 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.370	4.429	4.370	4.400	4,917	-0.09(-1.92%)
Mar 30, 2016	4.454	4.454	4.454	4.486	1,920	+0.04(+0.81%)
Mar 29, 2016	4.500	4.500	4.450	4.450	335	-0.04(-0.86%)
Mar 28, 2016	4.436	4.490	4.390	4.489	6,448	+0.14(+3.18%)
Mar 24, 2016	4.350	4.350	4.350	4.350	11,200	+0.01(+0.23%)
Mar 23, 2016	4.150	4.340	4.150	4.340	4,231	+0.16(+3.95%)
Mar 22, 2016	4.175	4.175	4.175	4.175	300	+0.00(+0.12%)
Mar 21, 2016	4.298	4.298	4.170	4.170	2,304	-0.03(-0.71%)
Mar 18, 2016	4.200	4.200	4.200	4.200	130	-0.07(-1.64%)
Mar 17, 2016	4.208	4.270	4.110	4.270	15,186	+0.17(+4.15%)
Mar 16, 2016	4.150	4.150	4.100	4.100	25,322	+0.14(+3.54%)
Mar 15, 2016	4.020	4.020	3.960	3.960	611	+0.01(+0.25%)
Mar 09, 2016	3.950	3.950	3.950	3.950	1	+0.00(+0.00%)
Mar 07, 2016	4.130	4.140	3.950	3.950	141	-0.06(-1.50%)
Mar 04, 2016	4.000	4.010	4.000	4.010	1,551	+0.01(+0.25%)
Mar 03, 2016	4.080	4.080	4.000	4.000	400	-0.07(-1.72%)
Mar 02, 2016	3.900	4.070	3.900	4.070	3,201	+0.26(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.