Indicators

Amrep Corp (NY: AXR )

20.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.140	6.140	5.900	6.010	4,790	+0.00(+0.00%)
Apr 27, 2017	6.480	6.480	6.000	6.010	49,419	-0.57(-8.66%)
Apr 26, 2017	6.480	6.580	6.220	6.580	11,293	+0.00(+0.00%)
Apr 25, 2017	7.000	7.000	6.266	6.580	45,443	-0.42(-6.00%)
Apr 24, 2017	6.990	7.000	6.960	7.000	9,077	+0.00(+0.00%)
Apr 20, 2017				7.000	151	+0.25(+3.70%)
Apr 19, 2017	6.550	6.750	6.530	6.750	45,594	+0.10(+1.50%)
Apr 18, 2017	6.610	6.720	6.590	6.650	5,414	+0.00(+0.00%)
Apr 17, 2017	6.870	6.870	6.450	6.650	3,786	-0.19(-2.78%)
Apr 13, 2017	6.530	6.840	6.406	6.840	3,231	+0.41(+6.38%)
Apr 12, 2017	6.260	6.430	6.260	6.430	656	+0.07(+1.10%)
Apr 11, 2017	6.330	6.386	6.122	6.360	46,062	-0.07(-1.09%)
Apr 10, 2017	6.238	6.430	6.230	6.430	2,046	+0.21(+3.38%)
Apr 07, 2017	6.290	6.400	6.217	6.220	1,717	-0.09(-1.43%)
Apr 06, 2017	6.297	6.510	6.200	6.310	3,017	-0.04(-0.63%)
Apr 05, 2017	6.560	6.560	6.309	6.350	5,328	-0.14(-2.16%)
Apr 04, 2017	6.420	6.490	6.420	6.490	520	+0.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.