Indicators

Amrep Corp (NY: AXR )

21.02 +0.41 (+2.01%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.260	6.260	5.900	5.950	27,100	-0.35(-5.56%)
Dec 28, 2018	6.400	6.400	6.220	6.300	2,900	+0.07(+1.12%)
Dec 27, 2018	6.620	6.620	6.000	6.230	12,455	-0.48(-7.13%)
Dec 26, 2018	6.708	6.708	6.708	6.708	202	+0.40(+6.31%)
Dec 24, 2018	6.460	6.500	6.310	6.310	1,900	-0.34(-5.11%)
Dec 21, 2018	6.050	6.650	5.920	6.650	16,100	+0.58(+9.56%)
Dec 20, 2018	6.470	6.475	5.470	6.070	40,586	-0.73(-10.74%)
Dec 19, 2018	6.760	6.800	6.640	6.800	31,167	+0.00(+0.00%)
Dec 18, 2018	6.925	6.925	6.580	6.800	4,726	-0.14(-2.02%)
Dec 17, 2018	6.970	6.990	6.520	6.940	13,212	-0.05(-0.72%)
Dec 14, 2018	7.000	7.080	6.990	6.990	1,100	+0.03(+0.43%)
Dec 13, 2018	6.960	6.960	6.960	6.960	309	+0.04(+0.58%)
Dec 12, 2018	7.008	7.170	6.875	6.920	4,175	-0.05(-0.72%)
Dec 11, 2018	7.010	7.150	6.970	6.970	5,522	+0.00(+0.00%)
Dec 10, 2018	7.005	7.212	6.970	6.970	4,071	+0.13(+1.90%)
Dec 07, 2018	6.780	7.210	6.780	6.840	1,100	+0.07(+1.03%)
Dec 06, 2018	7.160	7.160	6.500	6.770	3,454	-0.39(-5.45%)
Dec 04, 2018	7.160	7.160	7.160	7.160	400	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.