Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.69 +0.09 (+0.44%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.540 8.540 8.540 13,309 +0.01(+0.12%)
Dec 30, 2020 8.440 8.600 8.360 8.530 13,309 +0.18(+2.16%)
Dec 29, 2020 8.350 8.400 8.330 8.350 10,236 -0.26(-3.02%)
Dec 28, 2020 8.620 8.620 8.490 8.610 9,030 -0.01(-0.12%)
Dec 24, 2020 8.410 8.630 8.380 8.620 5,100 +0.14(+1.65%)
Dec 23, 2020 8.710 8.720 8.480 8.480 11,504 -0.09(-1.05%)
Dec 22, 2020 8.590 8.610 8.550 8.570 4,443 +0.13(+1.54%)
Dec 21, 2020 7.950 9.080 7.910 8.440 15,881 +0.43(+5.37%)
Dec 18, 2020 7.730 8.010 7.730 8.010 14,100 +0.11(+1.39%)
Dec 17, 2020 7.750 7.900 7.721 7.900 7,870 +0.10(+1.28%)
Dec 16, 2020 7.830 7.830 7.743 7.800 7,322 +0.07(+0.91%)
Dec 15, 2020 7.300 7.800 7.300 7.730 18,070 +0.55(+7.59%)
Dec 14, 2020 7.330 7.330 7.140 7.185 11,145 +0.02(+0.35%)
Dec 11, 2020 7.210 7.277 7.120 7.160 2,100 +0.05(+0.70%)
Dec 10, 2020 7.290 7.295 7.080 7.110 23,435 -0.06(-0.84%)
Dec 09, 2020 7.130 7.500 7.010 7.170 15,728 +0.13(+1.85%)
Dec 08, 2020 7.070 7.240 7.000 7.040 19,358 -0.11(-1.54%)
Dec 07, 2020 7.200 7.370 7.040 7.150 23,039 +0.11(+1.56%)
Dec 04, 2020 7.020 7.196 7.020 7.040 25,600 +0.29(+4.30%)
Dec 03, 2020 7.120 7.300 6.750 6.750 28,476 -0.42(-5.86%)
Dec 02, 2020 6.150 7.220 6.150 7.170 77,353 +1.09(+17.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.