Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

21.02 +0.41 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Dec 30, 2003 15.74 15.84 15.74 15.84 1,500 +0.19(+1.21%)
Dec 29, 2003 15.56 15.56 15.51 15.65 3,800 +0.03(+0.19%)
Dec 26, 2003 15.62 15.62 15.62 15.62 100 +0.02(+0.13%)
Dec 24, 2003 15.39 15.60 15.39 15.60 700 +0.32(+2.09%)
Dec 23, 2003 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
Dec 22, 2003 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
Dec 19, 2003 15.40 15.41 15.28 15.28 2,400 -0.12(-0.78%)
Dec 18, 2003 15.66 15.66 15.40 15.40 3,000 -0.26(-1.66%)
Dec 17, 2003 15.66 15.66 15.66 15.66 0 -0.04(-0.25%)
Dec 16, 2003 15.70 15.70 15.70 15.70 800 -0.05(-0.32%)
Dec 15, 2003 15.75 15.75 15.75 15.75 600 +0.08(+0.51%)
Dec 12, 2003 15.74 15.74 15.69 15.67 2,100 -0.08(-0.51%)
Dec 11, 2003 15.87 15.87 15.66 15.75 2,800 -0.17(-1.07%)
Dec 10, 2003 16.05 16.05 15.92 15.92 600 -0.07(-0.44%)
Dec 09, 2003 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Dec 08, 2003 16.00 16.00 15.96 15.99 5,500 +0.41(+2.63%)
Dec 05, 2003 15.57 15.57 15.57 15.58 400 +0.08(+0.52%)
Dec 04, 2003 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 03, 2003 15.50 15.50 15.50 15.50 300 +0.10(+0.65%)
Dec 02, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Dec 01, 2003 15.50 15.50 15.40 15.40 3,000 -0.10(-0.65%)
Nov 28, 2003 15.50 15.50 15.50 15.50 200 +0.01(+0.06%)
Nov 26, 2003 15.49 15.49 15.49 15.49 100 +0.01(+0.06%)
Nov 25, 2003 15.38 15.49 15.38 15.48 1,000 +0.03(+0.19%)
Nov 24, 2003 15.45 15.45 15.45 15.45 500 +0.01(+0.06%)
Nov 21, 2003 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Nov 20, 2003 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Nov 19, 2003 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Nov 18, 2003 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Nov 17, 2003 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Nov 14, 2003 15.40 15.44 15.40 15.44 400 +0.18(+1.18%)
Nov 13, 2003 15.33 15.33 15.26 15.26 200 -0.20(-1.29%)
Nov 12, 2003 15.46 15.46 15.46 15.46 0 -0.03(-0.19%)
Nov 11, 2003 15.49 15.49 15.49 15.49 0 +0.00(+0.00%)
Nov 10, 2003 15.70 15.70 15.49 15.49 2,900 -0.25(-1.59%)
Nov 07, 2003 15.74 15.74 15.74 15.74 0 +0.00(+0.00%)
Nov 06, 2003 15.50 15.74 15.50 15.74 1,900 +0.24(+1.55%)
Nov 05, 2003 15.48 15.50 15.48 15.50 200 -0.20(-1.27%)
Nov 04, 2003 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 03, 2003 15.70 15.70 15.70 15.70 0 -0.05(-0.32%)
Oct 31, 2003 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Oct 30, 2003 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Oct 29, 2003 15.92 15.92 15.75 15.75 500 -0.10(-0.63%)
Oct 28, 2003 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Oct 27, 2003 15.75 15.89 15.75 15.85 500 +0.17(+1.08%)
Oct 24, 2003 16.13 16.13 15.61 15.68 6,700 -0.53(-3.27%)
Oct 23, 2003 16.45 16.45 16.21 16.21 2,100 -0.14(-0.86%)
Oct 22, 2003 15.69 16.35 15.69 16.35 7,300 +0.75(+4.81%)
Oct 21, 2003 15.64 15.64 15.60 15.60 300 -0.10(-0.64%)
Oct 20, 2003 15.70 15.70 15.70 15.70 200 +0.07(+0.45%)
Oct 17, 2003 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Oct 16, 2003 15.63 15.63 15.63 15.63 0 -0.07(-0.45%)
Oct 15, 2003 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Oct 14, 2003 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Oct 13, 2003 15.65 15.70 15.55 15.70 2,000 +0.08(+0.51%)
Oct 10, 2003 15.63 15.63 15.62 15.62 1,200 +0.57(+3.79%)
Oct 09, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Oct 08, 2003 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Oct 07, 2003 15.05 15.05 15.05 15.05 0 +0.09(+0.60%)
Oct 06, 2003 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Oct 03, 2003 14.96 14.96 14.96 14.96 100 -0.08(-0.53%)
Oct 02, 2003 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Oct 01, 2003 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Sep 30, 2003 14.92 15.05 14.92 15.04 1,200 +0.06(+0.40%)
Sep 29, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 26, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 25, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 24, 2003 15.00 15.00 15.00 14.98 1,500 -0.12(-0.79%)
Sep 23, 2003 15.10 15.10 15.10 15.10 100 +0.04(+0.27%)
Sep 22, 2003 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Sep 19, 2003 15.15 15.15 15.06 15.06 500 -0.39(-2.52%)
Sep 18, 2003 15.68 15.68 15.55 15.45 3,800 -0.05(-0.32%)
Sep 17, 2003 15.02 15.50 15.02 15.50 8,500 +0.82(+5.59%)
Sep 16, 2003 14.50 14.68 14.68 14.68 100 +0.18(+1.24%)
Sep 15, 2003 14.41 14.50 14.41 14.50 300 +0.09(+0.62%)
Sep 12, 2003 14.41 14.41 14.41 14.41 100 +0.01(+0.07%)
Sep 11, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Sep 10, 2003 14.40 14.40 14.40 14.40 600 +0.12(+0.84%)
Sep 09, 2003 14.24 14.28 14.24 14.28 1,200 +0.08(+0.56%)
Sep 08, 2003 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Sep 05, 2003 14.02 14.20 14.02 14.20 800 +0.20(+1.43%)
Sep 04, 2003 13.98 14.00 13.98 14.00 1,500 +0.11(+0.79%)
Sep 03, 2003 13.89 13.89 13.89 13.89 300 +0.15(+1.09%)
Sep 02, 2003 13.72 13.89 13.72 13.74 2,500 +0.00(+0.00%)
Aug 29, 2003 13.65 13.76 13.65 13.74 2,400 +0.29(+2.16%)
Aug 28, 2003 13.40 13.45 13.40 13.45 3,200 +0.25(+1.89%)
Aug 27, 2003 13.00 13.20 12.96 13.20 4,000 +0.29(+2.25%)
Aug 26, 2003 12.91 12.91 12.91 12.91 1,200 -0.01(-0.08%)
Aug 25, 2003 12.92 12.92 12.92 12.92 800 -0.13(-1.00%)
Aug 22, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 21, 2003 13.05 13.05 13.05 13.05 1,000 +0.15(+1.16%)
Aug 20, 2003 13.00 13.00 12.90 12.90 700 -0.10(-0.77%)
Aug 19, 2003 13.00 13.00 13.00 13.00 2,000 +0.00(+0.00%)
Aug 18, 2003 13.00 13.00 12.99 13.00 1,000 +0.05(+0.39%)
Aug 15, 2003 12.95 12.95 12.95 12.95 1,000 +0.14(+1.09%)
Aug 14, 2003 12.81 12.81 12.81 12.81 100 +0.00(+0.00%)
Aug 13, 2003 12.86 12.86 12.81 12.81 200 -0.14(-1.08%)
Aug 12, 2003 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Aug 11, 2003 12.95 12.95 12.95 12.95 100 +0.06(+0.47%)
Aug 08, 2003 12.76 12.90 12.75 12.89 1,900 +0.14(+1.10%)
Aug 07, 2003 12.85 12.85 12.71 12.75 5,000 +0.05(+0.39%)
Aug 06, 2003 12.50 12.80 12.50 12.70 4,600 +0.16(+1.28%)
Aug 05, 2003 12.18 12.55 12.18 12.54 5,500 +0.44(+3.64%)
Aug 04, 2003 11.95 12.10 11.91 12.10 8,800 +0.00(+0.00%)
Aug 01, 2003 12.38 12.38 12.10 12.10 4,500 -0.30(-2.42%)
Jul 31, 2003 12.75 12.75 12.38 12.40 10,700 -0.45(-3.50%)
Jul 30, 2003 12.80 12.85 12.80 12.85 1,200 -0.01(-0.08%)
Jul 29, 2003 12.93 12.93 12.86 12.86 300 -0.09(-0.69%)
Jul 28, 2003 13.10 13.10 12.95 12.95 1,800 -0.19(-1.45%)
Jul 25, 2003 13.35 13.35 13.14 13.14 9,700 -0.20(-1.50%)
Jul 24, 2003 13.41 13.41 13.34 13.34 2,500 -0.16(-1.19%)
Jul 23, 2003 13.50 13.50 13.50 13.50 400 -0.11(-0.81%)
Jul 22, 2003 13.62 13.62 13.61 13.61 600 -0.10(-0.73%)
Jul 21, 2003 13.75 13.75 13.65 13.71 7,300 -0.14(-1.01%)
Jul 18, 2003 13.81 13.85 13.81 13.85 200 -0.03(-0.22%)
Jul 17, 2003 13.78 13.88 13.78 13.88 1,500 +0.25(+1.83%)
Jul 16, 2003 13.75 13.75 13.63 13.63 200 +0.02(+0.15%)
Jul 15, 2003 13.61 13.61 13.61 13.61 200 +0.00(+0.00%)
Jul 14, 2003 13.39 13.61 13.39 13.61 7,100 +0.24(+1.80%)
Jul 11, 2003 13.37 13.45 13.37 13.37 1,700 -0.03(-0.22%)
Jul 10, 2003 13.40 13.40 13.37 13.40 1,100 -0.05(-0.37%)
Jul 09, 2003 13.45 13.45 13.45 13.45 100 -0.05(-0.37%)
Jul 08, 2003 13.59 13.60 13.50 13.50 1,500 -0.13(-0.95%)
Jul 07, 2003 13.70 13.70 13.63 13.63 1,200 -0.12(-0.87%)
Jul 03, 2003 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jul 02, 2003 13.27 13.70 13.26 13.75 4,700 +0.41(+3.07%)
Jul 01, 2003 13.35 13.35 13.34 13.34 300 -0.04(-0.30%)
Jun 30, 2003 13.51 13.51 13.40 13.38 4,000 -0.17(-1.25%)
Jun 27, 2003 13.75 13.75 13.55 13.55 3,000 -0.20(-1.45%)
Jun 26, 2003 13.75 13.75 13.75 13.75 300 +0.05(+0.36%)
Jun 25, 2003 13.60 13.70 13.60 13.70 300 +0.20(+1.48%)
Jun 24, 2003 13.55 13.70 13.49 13.50 2,600 +0.00(+0.00%)
Jun 23, 2003 13.25 13.50 13.25 13.50 3,100 +0.34(+2.58%)
Jun 20, 2003 13.16 13.16 13.16 13.16 200 +0.01(+0.08%)
Jun 19, 2003 13.10 13.25 13.10 13.15 7,000 +0.40(+3.14%)
Jun 18, 2003 12.55 12.75 12.55 12.75 1,900 +0.24(+1.92%)
Jun 17, 2003 12.25 12.55 12.25 12.51 7,800 +0.41(+3.39%)
Jun 16, 2003 11.91 12.10 11.91 12.10 1,500 +0.10(+0.83%)
Jun 13, 2003 11.99 12.00 11.91 12.00 6,000 +0.05(+0.42%)
Jun 12, 2003 11.93 11.95 11.86 11.95 4,500 +0.07(+0.59%)
Jun 11, 2003 11.99 12.00 11.85 11.88 3,800 -0.12(-1.00%)
Jun 10, 2003 12.12 12.14 12.00 12.00 3,100 -0.10(-0.83%)
Jun 09, 2003 12.05 12.10 12.05 12.10 600 +0.05(+0.41%)
Jun 06, 2003 11.99 12.05 11.93 12.05 10,600 +0.12(+1.01%)
Jun 05, 2003 11.90 11.93 11.90 11.93 700 +0.06(+0.51%)
Jun 04, 2003 11.87 11.87 11.87 11.87 700 -0.03(-0.25%)
Jun 03, 2003 11.90 11.90 11.90 11.90 1,300 +0.03(+0.25%)
Jun 02, 2003 11.71 11.87 11.71 11.87 2,500 +0.13(+1.11%)
May 30, 2003 11.62 11.74 11.62 11.74 800 +0.08(+0.69%)
May 29, 2003 11.73 11.73 11.61 11.66 2,100 -0.14(-1.19%)
May 28, 2003 11.85 11.85 11.80 11.80 500 -0.10(-0.84%)
May 27, 2003 11.65 11.93 11.65 11.90 1,800 +0.31(+2.67%)
May 23, 2003 11.42 11.59 11.42 11.59 1,100 +0.18(+1.58%)
May 22, 2003 11.40 11.55 11.35 11.41 5,400 +0.13(+1.15%)
May 21, 2003 11.24 11.30 11.20 11.28 2,600 +0.08(+0.71%)
May 20, 2003 11.07 11.25 11.07 11.20 2,900 +0.15(+1.36%)
May 19, 2003 11.39 11.39 11.05 11.05 4,100 -0.24(-2.13%)
May 16, 2003 11.26 11.29 11.21 11.29 600 +0.01(+0.09%)
May 15, 2003 11.32 11.37 11.28 11.28 1,200 -0.11(-0.97%)
May 14, 2003 11.37 11.39 11.37 11.39 900 +0.12(+1.06%)
May 13, 2003 11.12 11.40 11.12 11.27 3,300 +0.16(+1.44%)
May 12, 2003 10.44 11.12 10.44 11.11 5,700 +0.71(+6.83%)
May 09, 2003 10.25 10.40 10.25 10.40 1,600 +0.20(+1.96%)
May 08, 2003 10.25 10.25 10.10 10.20 1,900 -0.05(-0.49%)
May 07, 2003 9.830 10.25 9.830 10.25 6,600 +0.44(+4.49%)
May 06, 2003 9.700 9.850 9.700 9.810 3,200 +0.11(+1.13%)
May 05, 2003 9.300 9.700 9.260 9.700 3,800 +0.50(+5.43%)
May 02, 2003 9.300 9.300 9.200 9.200 2,400 -0.17(-1.81%)
May 01, 2003 9.370 9.370 9.370 9.370 200 -0.03(-0.32%)
Apr 30, 2003 9.370 9.420 9.370 9.400 1,600 +0.06(+0.64%)
Apr 29, 2003 9.400 9.400 9.290 9.340 2,800 -0.01(-0.11%)
Apr 28, 2003 9.080 9.350 9.080 9.350 1,800 +0.28(+3.09%)
Apr 25, 2003 9.050 9.070 9.050 9.070 800 +0.02(+0.22%)
Apr 24, 2003 8.950 9.050 8.950 9.050 4,500 +0.15(+1.69%)
Apr 23, 2003 8.700 8.900 8.700 8.900 3,800 +0.22(+2.53%)
Apr 22, 2003 8.680 8.680 8.680 8.680 400 -0.02(-0.23%)
Apr 21, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 17, 2003 8.700 8.780 8.690 8.700 19,900 +0.01(+0.12%)
Apr 16, 2003 8.600 8.710 8.600 8.690 11,100 -0.01(-0.11%)
Apr 15, 2003 8.430 8.800 8.430 8.700 55,900 +0.27(+3.20%)
Apr 14, 2003 8.360 8.430 8.360 8.430 1,000 +0.07(+0.84%)
Apr 11, 2003 8.330 8.360 8.330 8.360 3,900 +0.05(+0.60%)
Apr 10, 2003 8.310 8.310 8.310 8.310 100 +0.00(+0.00%)
Apr 09, 2003 8.310 8.310 8.310 8.310 1,600 +0.01(+0.12%)
Apr 08, 2003 8.440 8.440 8.300 8.300 7,500 -0.14(-1.66%)
Apr 07, 2003 8.400 8.440 8.360 8.440 8,500 +0.03(+0.36%)
Apr 04, 2003 8.480 8.490 8.400 8.410 2,700 -0.09(-1.06%)
Apr 03, 2003 8.580 8.580 8.450 8.500 1,100 -0.11(-1.28%)
Apr 02, 2003 8.700 8.700 8.610 8.610 12,300 -0.09(-1.03%)
Apr 01, 2003 8.700 8.730 8.690 8.700 30,400 +0.01(+0.12%)
Mar 31, 2003 8.700 8.710 8.690 8.690 8,900 -0.01(-0.11%)
Mar 28, 2003 8.600 8.710 8.600 8.700 6,500 +0.14(+1.64%)
Mar 27, 2003 8.560 8.560 8.560 8.560 100 +0.01(+0.12%)
Mar 26, 2003 8.500 8.550 8.500 8.550 7,200 +0.01(+0.12%)
Mar 25, 2003 8.590 8.590 8.520 8.540 600 -0.11(-1.27%)
Mar 24, 2003 8.700 8.800 8.650 8.650 3,500 -0.03(-0.35%)
Mar 21, 2003 8.510 8.680 8.510 8.680 3,200 +0.18(+2.12%)
Mar 20, 2003 8.500 8.500 8.500 8.500 500 -0.10(-1.16%)
Mar 19, 2003 8.600 8.600 8.600 8.600 100 -0.06(-0.69%)
Mar 18, 2003 8.660 8.660 8.660 8.660 300 -0.09(-1.03%)
Mar 17, 2003 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 14, 2003 8.690 8.750 8.600 8.750 4,700 +0.15(+1.74%)
Mar 13, 2003 8.390 8.600 8.350 8.600 2,400 +0.26(+3.12%)
Mar 12, 2003 8.290 8.340 8.260 8.340 2,800 +0.09(+1.09%)
Mar 11, 2003 8.290 8.300 8.250 8.250 2,200 +0.01(+0.12%)
Mar 10, 2003 8.170 8.240 8.170 8.240 1,900 +0.11(+1.35%)
Mar 07, 2003 8.140 8.140 8.120 8.130 1,800 -0.02(-0.25%)
Mar 06, 2003 8.110 8.150 8.100 8.150 2,900 +0.00(+0.00%)
Mar 05, 2003 8.200 8.200 8.120 8.150 4,000 +0.00(+0.00%)
Mar 04, 2003 8.120 8.170 8.110 8.150 3,100 +0.04(+0.49%)
Mar 03, 2003 8.100 8.110 8.100 8.110 1,800 +0.07(+0.87%)
Feb 28, 2003 7.960 8.040 7.960 8.040 2,500 +0.12(+1.52%)
Feb 27, 2003 7.990 7.990 7.920 7.920 3,500 -0.07(-0.88%)
Feb 26, 2003 7.990 7.990 7.990 7.990 100 +0.05(+0.63%)
Feb 25, 2003 8.050 8.050 7.850 7.940 8,800 -0.11(-1.37%)
Feb 24, 2003 7.970 8.050 7.970 8.050 1,300 +0.05(+0.63%)
Feb 21, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 20, 2003 8.000 8.000 8.000 8.000 100 +0.08(+1.01%)
Feb 19, 2003 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Feb 18, 2003 7.930 7.930 7.920 7.920 2,100 -0.01(-0.13%)
Feb 14, 2003 7.940 7.940 7.920 7.930 500 +0.01(+0.13%)
Feb 13, 2003 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Feb 12, 2003 8.000 8.000 7.920 7.920 4,300 -0.18(-2.22%)
Feb 11, 2003 8.090 8.100 8.090 8.100 1,100 +0.00(+0.00%)
Feb 10, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 07, 2003 8.100 8.100 8.100 8.100 300 -0.02(-0.25%)
Feb 06, 2003 8.120 8.120 8.120 8.120 100 +0.04(+0.50%)
Feb 05, 2003 8.030 8.080 8.030 8.080 800 +0.09(+1.13%)
Feb 04, 2003 7.990 7.990 7.990 7.990 400 -0.02(-0.25%)
Jan 31, 2003 7.950 8.010 7.950 8.010 7,200 +0.07(+0.88%)
Jan 30, 2003 7.940 7.940 7.940 7.940 1,000 +0.06(+0.76%)
Jan 29, 2003 7.880 7.880 7.880 7.880 0 +0.07(+0.90%)
Jan 28, 2003 7.800 7.810 7.750 7.810 600 +0.00(+0.00%)
Jan 27, 2003 7.830 7.840 7.810 7.810 4,200 -0.12(-1.51%)
Jan 24, 2003 7.930 7.930 7.930 7.930 700 -0.01(-0.13%)
Jan 23, 2003 7.940 7.940 7.940 7.940 200 -0.06(-0.75%)
Jan 22, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 21, 2003 8.000 8.000 8.000 8.000 1,600 +0.00(+0.00%)
Jan 17, 2003 7.950 8.000 7.950 8.000 700 +0.00(+0.00%)
Jan 16, 2003 8.000 8.050 8.000 8.000 2,200 +0.02(+0.25%)
Jan 15, 2003 7.930 7.990 7.930 7.980 600 +0.06(+0.76%)
Jan 14, 2003 7.920 7.920 7.920 7.920 500 +0.03(+0.38%)
Jan 13, 2003 7.920 7.920 7.890 7.890 300 +0.02(+0.25%)
Jan 10, 2003 7.810 7.950 7.810 7.870 3,300 +0.07(+0.90%)
Jan 09, 2003 7.610 7.800 7.600 7.800 3,200 +0.18(+2.36%)
Jan 08, 2003 7.600 7.620 7.500 7.620 5,000 -0.03(-0.39%)
Jan 07, 2003 7.700 7.750 7.650 7.650 4,100 -0.04(-0.52%)
Jan 06, 2003 7.700 7.700 7.690 7.690 600 +0.04(+0.52%)
Jan 03, 2003 7.750 7.750 7.560 7.650 5,900 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.