Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

21.02 +0.41 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 29.73 31.24 28.14 30.55 107,000 +0.52(+1.73%)
Dec 28, 2007 30.30 30.40 29.50 30.03 42,600 -0.23(-0.76%)
Dec 27, 2007 30.95 30.95 29.90 30.26 21,100 -0.64(-2.07%)
Dec 26, 2007 29.60 31.65 29.40 30.90 30,900 +1.11(+3.73%)
Dec 24, 2007 29.75 30.00 29.25 29.79 9,500 -0.22(-0.73%)
Dec 21, 2007 30.29 30.37 29.78 30.01 20,100 +0.58(+1.97%)
Dec 20, 2007 29.28 31.38 29.28 29.43 41,201 -0.03(-0.10%)
Dec 19, 2007 29.77 30.30 29.00 29.46 19,200 -0.41(-1.37%)
Dec 18, 2007 32.00 32.02 29.63 29.87 51,200 -1.96(-6.16%)
Dec 17, 2007 31.80 32.26 31.23 31.83 49,300 -0.18(-0.56%)
Dec 14, 2007 32.15 32.20 31.52 32.01 41,100 -0.32(-0.99%)
Dec 13, 2007 31.50 33.10 31.50 32.33 29,300 +0.33(+1.03%)
Dec 12, 2007 31.32 32.89 31.31 32.00 45,100 +0.69(+2.20%)
Dec 11, 2007 33.25 34.00 31.27 31.31 52,200 -1.69(-5.12%)
Dec 10, 2007 32.44 34.65 31.60 33.00 56,320 +0.95(+2.96%)
Dec 07, 2007 33.98 34.99 31.50 32.05 71,200 -3.05(-8.69%)
Dec 06, 2007 36.40 36.40 34.90 35.10 34,100 -0.88(-2.45%)
Dec 05, 2007 33.40 36.05 33.40 35.98 39,900 +2.68(+8.05%)
Dec 04, 2007 31.75 33.53 31.75 33.30 21,400 +1.37(+4.29%)
Dec 03, 2007 33.04 33.34 31.92 31.93 43,000 -1.13(-3.42%)
Nov 30, 2007 31.85 34.85 31.85 33.06 25,715 +0.88(+2.73%)
Nov 29, 2007 32.25 32.70 32.10 32.18 31,000 -0.27(-0.83%)
Nov 28, 2007 32.80 34.26 32.19 32.45 28,700 -0.24(-0.73%)
Nov 27, 2007 31.97 35.82 31.97 32.69 46,360 +0.46(+1.43%)
Nov 26, 2007 32.82 33.47 31.86 32.23 18,670 -0.59(-1.80%)
Nov 23, 2007 31.31 33.25 31.31 32.82 11,300 +1.39(+4.42%)
Nov 21, 2007 31.05 31.55 31.00 31.43 26,800 -0.14(-0.44%)
Nov 20, 2007 34.14 34.15 30.72 31.57 110,300 -2.28(-6.74%)
Nov 19, 2007 35.42 36.00 33.23 33.85 31,730 -1.57(-4.43%)
Nov 16, 2007 34.00 35.61 34.00 35.42 18,725 +1.18(+3.45%)
Nov 15, 2007 35.47 36.75 33.83 34.24 27,000 -2.38(-6.50%)
Nov 14, 2007 36.25 37.00 35.44 36.62 40,500 +0.28(+0.77%)
Nov 13, 2007 32.00 36.45 32.00 36.34 68,900 +4.41(+13.81%)
Nov 12, 2007 30.60 32.38 30.50 31.93 83,800 +1.04(+3.37%)
Nov 09, 2007 31.00 31.65 30.60 30.89 52,900 -0.61(-1.94%)
Nov 08, 2007 31.75 32.25 31.21 31.50 76,100 -0.50(-1.56%)
Nov 07, 2007 32.00 32.68 31.50 32.00 34,800 -0.42(-1.30%)
Nov 06, 2007 32.10 32.68 31.06 32.42 22,500 +0.17(+0.53%)
Nov 05, 2007 33.52 33.52 31.75 32.25 20,500 -1.48(-4.39%)
Nov 02, 2007 35.59 35.60 31.57 33.73 123,400 -1.46(-4.15%)
Nov 01, 2007 37.25 39.49 34.76 35.19 99,200 -2.19(-5.86%)
Oct 31, 2007 36.10 38.50 35.80 37.38 87,700 +1.51(+4.21%)
Oct 30, 2007 35.00 36.26 34.51 35.87 21,900 +0.84(+2.40%)
Oct 29, 2007 34.34 37.29 34.34 35.03 53,000 +0.33(+0.95%)
Oct 26, 2007 35.07 35.50 33.23 34.70 50,600 -0.28(-0.80%)
Oct 25, 2007 35.45 35.70 34.40 34.98 52,300 -0.22(-0.63%)
Oct 24, 2007 33.69 35.79 33.25 35.20 47,700 +1.51(+4.48%)
Oct 23, 2007 34.15 35.00 33.06 33.69 62,000 -0.51(-1.49%)
Oct 22, 2007 32.75 35.00 32.55 34.20 80,900 +1.23(+3.73%)
Oct 19, 2007 33.70 33.70 32.19 32.97 113,200 -0.88(-2.60%)
Oct 18, 2007 34.45 35.30 33.73 33.85 96,300 -0.77(-2.22%)
Oct 17, 2007 34.30 34.92 33.52 34.62 54,900 +0.45(+1.32%)
Oct 16, 2007 36.40 36.50 34.09 34.17 110,400 -1.98(-5.48%)
Oct 15, 2007 35.70 36.57 35.47 36.15 122,900 +0.05(+0.14%)
Oct 12, 2007 36.20 36.74 35.72 36.10 88,300 +0.05(+0.14%)
Oct 11, 2007 36.59 37.28 35.91 36.05 104,300 -0.54(-1.48%)
Oct 10, 2007 37.87 38.15 36.00 36.59 100,600 -1.28(-3.38%)
Oct 09, 2007 34.59 38.00 34.50 37.87 285,400 +3.47(+10.09%)
Oct 08, 2007 30.00 34.62 29.97 34.40 215,400 +5.40(+18.62%)
Oct 05, 2007 29.05 29.94 28.70 29.00 60,600 +0.31(+1.08%)
Oct 04, 2007 28.82 29.39 28.23 28.69 88,700 -0.05(-0.17%)
Oct 03, 2007 29.10 30.11 28.51 28.74 92,600 +0.17(+0.60%)
Oct 02, 2007 27.25 29.55 27.25 28.57 121,500 +1.07(+3.89%)
Oct 01, 2007 26.85 29.11 26.85 27.50 103,000 +0.70(+2.61%)
Sep 28, 2007 26.84 28.70 26.75 26.80 110,200 -0.02(-0.07%)
Sep 27, 2007 26.85 28.25 26.66 26.82 146,600 +0.14(+0.52%)
Sep 26, 2007 26.64 27.23 26.57 26.68 87,300 +0.02(+0.08%)
Sep 25, 2007 26.17 27.25 26.17 26.66 121,200 -0.03(-0.11%)
Sep 24, 2007 28.65 28.65 26.25 26.69 166,400 -1.73(-6.09%)
Sep 21, 2007 29.75 29.75 28.23 28.42 131,700 -1.02(-3.46%)
Sep 20, 2007 31.50 31.59 29.13 29.44 129,400 -1.73(-5.55%)
Sep 19, 2007 33.70 34.68 30.50 31.17 249,200 -1.88(-5.69%)
Sep 18, 2007 29.25 33.43 28.52 33.05 296,900 +3.90(+13.38%)
Sep 17, 2007 29.45 29.52 28.79 29.15 202,700 -0.35(-1.19%)
Sep 14, 2007 29.80 30.18 28.84 29.50 153,800 -0.55(-1.83%)
Sep 13, 2007 29.86 30.19 29.25 30.05 176,100 -0.01(-0.03%)
Sep 12, 2007 30.60 30.76 30.06 30.06 100,700 -0.52(-1.70%)
Sep 11, 2007 29.68 30.95 29.51 30.58 261,600 +0.88(+2.96%)
Sep 10, 2007 33.75 33.75 29.15 29.70 183,000 -0.86(-2.81%)
Sep 07, 2007 32.10 32.22 30.20 30.56 119,900 -2.08(-6.37%)
Sep 06, 2007 32.50 32.96 32.12 32.64 59,700 +0.39(+1.21%)
Sep 05, 2007 33.37 33.82 32.06 32.25 128,000 -1.40(-4.16%)
Sep 04, 2007 33.21 34.00 32.40 33.65 114,500 +0.05(+0.15%)
Aug 31, 2007 33.50 35.25 33.20 33.60 72,100 +1.20(+3.70%)
Aug 30, 2007 32.66 33.99 32.00 32.40 144,700 -0.30(-0.92%)
Aug 29, 2007 35.80 36.50 32.55 32.70 166,500 -3.03(-8.48%)
Aug 28, 2007 38.48 38.48 35.70 35.73 69,500 -2.90(-7.51%)
Aug 27, 2007 39.90 39.90 38.60 38.63 77,000 -0.62(-1.58%)
Aug 24, 2007 35.07 39.85 35.07 39.25 159,300 +4.25(+12.14%)
Aug 23, 2007 37.50 39.17 34.79 35.00 194,400 -1.70(-4.63%)
Aug 22, 2007 32.75 36.97 32.75 36.70 213,600 +4.62(+14.40%)
Aug 21, 2007 31.18 33.30 30.45 32.08 134,900 +0.78(+2.49%)
Aug 20, 2007 31.75 31.84 30.41 31.30 39,500 -0.25(-0.79%)
Aug 17, 2007 31.25 32.00 30.78 31.55 137,700 +1.65(+5.52%)
Aug 16, 2007 30.67 31.80 20.90 29.90 322,700 -0.77(-2.51%)
Aug 15, 2007 34.10 34.10 30.10 30.67 217,900 -3.79(-11.00%)
Aug 14, 2007 35.70 35.70 33.73 34.46 116,200 -1.44(-4.01%)
Aug 13, 2007 37.00 37.88 34.37 35.90 204,600 -0.45(-1.24%)
Aug 10, 2007 34.40 36.99 32.62 36.35 266,900 +1.76(+5.09%)
Aug 09, 2007 33.05 35.38 31.54 34.59 270,700 +0.80(+2.37%)
Aug 08, 2007 37.00 37.00 33.29 33.79 218,700 -3.63(-9.70%)
Aug 07, 2007 37.94 38.16 36.54 37.42 171,600 -0.59(-1.55%)
Aug 06, 2007 37.75 38.51 37.00 38.01 132,700 -0.21(-0.55%)
Aug 03, 2007 38.29 40.05 38.21 38.22 73,600 -1.83(-4.57%)
Aug 02, 2007 41.00 41.54 39.69 40.05 77,000 -0.36(-0.89%)
Aug 01, 2007 40.90 40.90 39.40 40.41 95,500 -0.79(-1.92%)
Jul 31, 2007 42.70 43.10 40.91 41.20 112,000 -1.74(-4.05%)
Jul 30, 2007 41.00 43.15 40.75 42.94 99,400 +1.61(+3.90%)
Jul 27, 2007 43.00 43.10 41.22 41.33 105,600 -1.77(-4.11%)
Jul 26, 2007 44.50 44.50 42.56 43.10 112,100 -1.82(-4.05%)
Jul 25, 2007 46.57 46.90 44.44 44.92 109,900 -1.53(-3.29%)
Jul 24, 2007 45.50 46.98 45.20 46.45 187,900 +0.91(+2.00%)
Jul 23, 2007 46.75 47.50 45.35 45.54 259,300 -1.46(-3.11%)
Jul 20, 2007 48.30 48.64 46.78 47.00 225,300 -1.30(-2.69%)
Jul 19, 2007 48.25 49.97 46.91 48.30 338,100 +0.80(+1.68%)
Jul 18, 2007 48.67 49.04 46.04 47.50 207,200 -1.17(-2.40%)
Jul 17, 2007 48.00 50.49 47.25 48.67 223,100 +0.35(+0.72%)
Jul 16, 2007 47.35 55.82 47.35 48.32 725,400 +4.22(+9.57%)
Jul 13, 2007 45.00 45.44 44.05 44.10 86,700 -1.20(-2.65%)
Jul 12, 2007 45.00 46.81 44.31 45.30 138,800 +0.50(+1.12%)
Jul 11, 2007 44.36 46.32 44.36 44.80 72,900 +0.43(+0.97%)
Jul 10, 2007 46.15 46.40 44.31 44.37 104,000 -1.83(-3.96%)
Jul 09, 2007 47.00 47.00 45.69 46.20 79,500 -0.71(-1.51%)
Jul 06, 2007 46.95 48.26 46.73 46.91 93,700 -0.26(-0.55%)
Jul 05, 2007 47.18 47.48 46.64 47.17 107,500 -0.01(-0.02%)
Jul 03, 2007 47.28 47.74 46.19 47.18 77,300 +0.13(+0.28%)
Jul 02, 2007 47.74 48.28 46.00 47.05 137,400 -0.50(-1.05%)
Jun 29, 2007 47.40 47.71 46.75 47.55 96,700 +0.48(+1.02%)
Jun 28, 2007 48.65 48.75 47.03 47.07 73,100 -1.38(-2.85%)
Jun 27, 2007 48.95 49.03 47.74 48.45 111,800 -0.75(-1.52%)
Jun 26, 2007 49.15 51.18 48.50 49.20 196,000 +0.32(+0.65%)
Jun 25, 2007 48.00 49.86 47.97 48.88 119,100 +1.06(+2.22%)
Jun 22, 2007 47.78 50.00 47.50 47.82 124,700 +0.04(+0.08%)
Jun 21, 2007 47.90 48.75 47.28 47.78 107,100 -0.37(-0.77%)
Jun 20, 2007 49.75 50.00 47.95 48.15 113,400 -1.05(-2.13%)
Jun 19, 2007 47.18 49.30 46.00 49.20 141,100 +2.02(+4.28%)
Jun 18, 2007 49.10 49.38 46.90 47.18 128,400 -1.92(-3.91%)
Jun 15, 2007 49.40 50.25 48.88 49.10 92,100 -0.05(-0.10%)
Jun 14, 2007 51.70 52.45 49.04 49.15 152,000 -2.45(-4.75%)
Jun 13, 2007 50.10 52.06 50.03 51.60 100,100 +1.50(+2.99%)
Jun 12, 2007 51.15 52.67 50.00 50.10 133,600 -1.19(-2.32%)
Jun 11, 2007 52.60 52.80 50.94 51.29 94,300 -1.62(-3.06%)
Jun 08, 2007 53.84 54.07 52.12 52.91 73,200 -0.92(-1.71%)
Jun 07, 2007 55.25 55.45 53.38 53.83 98,400 -1.56(-2.82%)
Jun 06, 2007 57.40 57.40 55.00 55.39 101,500 -2.16(-3.75%)
Jun 05, 2007 58.65 59.50 56.65 57.55 102,700 -1.10(-1.88%)
Jun 04, 2007 60.00 60.71 58.30 58.65 175,800 -1.60(-2.66%)
Jun 01, 2007 58.31 63.42 58.45 60.25 248,600 +1.95(+3.34%)
May 31, 2007 57.35 60.25 57.17 58.30 73,800 +0.65(+1.13%)
May 30, 2007 58.91 59.15 57.32 57.65 111,300 -1.45(-2.45%)
May 29, 2007 59.10 59.72 58.20 59.10 75,800 -0.05(-0.08%)
May 25, 2007 61.04 61.90 58.50 59.15 141,266 -1.89(-3.10%)
May 24, 2007 61.02 61.72 60.75 61.04 126,900 +0.54(+0.89%)
May 23, 2007 61.75 61.97 60.05 60.50 82,906 -0.53(-0.87%)
May 22, 2007 61.65 62.64 60.43 61.03 73,842 +0.07(+0.11%)
May 21, 2007 63.00 63.99 60.72 60.96 147,331 -1.42(-2.28%)
May 18, 2007 59.83 62.80 59.83 62.38 89,530 +2.63(+4.40%)
May 17, 2007 61.00 61.00 59.75 59.75 63,800 -1.47(-2.40%)
May 16, 2007 61.05 62.30 60.51 61.22 79,456 +0.27(+0.44%)
May 15, 2007 61.15 65.67 60.36 60.95 221,772 +0.19(+0.31%)
May 14, 2007 61.20 62.20 60.33 60.76 83,200 -0.43(-0.70%)
May 11, 2007 60.90 63.30 60.73 61.19 94,800 +0.63(+1.04%)
May 10, 2007 62.04 62.04 60.26 60.56 97,294 -1.23(-1.99%)
May 09, 2007 63.80 64.94 60.93 61.79 152,300 -2.21(-3.45%)
May 08, 2007 60.00 67.35 59.70 64.00 457,203 +4.16(+6.95%)
May 07, 2007 60.90 62.00 59.68 59.84 88,000 -1.09(-1.79%)
May 04, 2007 66.00 69.31 60.37 60.93 251,680 -4.92(-7.47%)
May 03, 2007 58.52 67.19 58.52 65.85 334,540 +7.46(+12.78%)
May 02, 2007 58.25 59.36 57.59 58.39 82,500 +0.01(+0.02%)
May 01, 2007 60.17 60.90 58.31 58.38 138,500 -1.88(-3.12%)
Apr 30, 2007 60.93 61.51 59.00 60.26 188,500 -1.08(-1.76%)
Apr 27, 2007 63.11 63.11 61.31 61.34 98,500 -1.97(-3.11%)
Apr 26, 2007 63.74 65.58 62.53 63.31 124,800 -0.55(-0.86%)
Apr 25, 2007 68.29 69.17 63.62 63.86 257,100 -4.34(-6.36%)
Apr 24, 2007 69.75 69.99 67.56 68.20 99,500 -1.80(-2.57%)
Apr 23, 2007 69.00 70.22 65.64 70.00 190,500 +0.48(+0.69%)
Apr 20, 2007 71.75 72.05 68.90 69.52 73,800 -1.71(-2.40%)
Apr 19, 2007 72.87 73.40 70.83 71.23 68,800 -2.01(-2.74%)
Apr 18, 2007 73.30 73.73 71.59 73.24 130,900 -0.26(-0.35%)
Apr 17, 2007 73.93 75.75 73.06 73.50 72,000 -0.43(-0.58%)
Apr 16, 2007 71.37 74.28 71.37 73.93 63,600 +2.09(+2.91%)
Apr 13, 2007 71.94 72.00 70.84 71.84 73,000 -0.16(-0.22%)
Apr 12, 2007 70.50 72.52 69.50 72.00 72,251 +1.02(+1.44%)
Apr 11, 2007 72.79 72.79 70.50 70.98 74,900 -1.82(-2.50%)
Apr 10, 2007 72.00 74.00 72.00 72.80 49,300 +0.41(+0.57%)
Apr 09, 2007 73.79 73.95 72.00 72.39 65,200 -1.48(-2.00%)
Apr 05, 2007 73.10 75.25 71.35 73.87 119,100 +0.37(+0.50%)
Apr 04, 2007 76.50 76.63 73.01 73.50 122,500 -2.88(-3.77%)
Apr 03, 2007 75.18 76.98 74.25 76.38 99,800 +1.12(+1.49%)
Apr 02, 2007 78.00 78.00 74.01 75.26 97,900 -1.99(-2.58%)
Mar 30, 2007 77.00 79.90 76.56 77.25 68,400 +0.08(+0.10%)
Mar 29, 2007 77.75 78.45 77.01 77.17 37,200 -0.07(-0.09%)
Mar 28, 2007 79.40 79.75 76.16 77.24 118,600 -2.89(-3.61%)
Mar 27, 2007 82.55 82.55 80.00 80.13 50,600 -2.41(-2.92%)
Mar 26, 2007 81.78 82.74 80.83 82.54 96,800 +0.74(+0.90%)
Mar 23, 2007 81.73 82.00 81.22 81.80 39,500 -0.18(-0.22%)
Mar 22, 2007 82.00 82.71 81.41 81.98 26,700 -0.32(-0.39%)
Mar 21, 2007 81.66 83.15 80.24 82.30 81,300 +0.65(+0.80%)
Mar 20, 2007 81.19 83.50 79.67 81.65 96,000 +0.46(+0.57%)
Mar 19, 2007 87.00 87.00 73.46 81.19 342,800 -2.74(-3.26%)
Mar 16, 2007 84.72 87.20 83.01 83.93 71,000 -0.78(-0.92%)
Mar 15, 2007 85.71 87.40 84.13 84.71 41,500 -0.79(-0.92%)
Mar 14, 2007 85.35 86.90 84.50 85.50 67,600 +0.40(+0.47%)
Mar 13, 2007 89.67 89.87 84.69 85.10 37,600 -4.57(-5.10%)
Mar 12, 2007 88.42 90.94 87.58 89.67 46,300 +0.68(+0.76%)
Mar 09, 2007 94.00 94.75 87.04 88.99 118,300 -2.41(-2.64%)
Mar 08, 2007 87.91 93.48 87.91 91.40 121,400 +3.58(+4.08%)
Mar 07, 2007 86.50 88.33 85.51 87.82 88,200 +0.42(+0.48%)
Mar 06, 2007 84.10 87.98 84.10 87.40 77,300 +4.05(+4.86%)
Mar 05, 2007 83.50 85.55 83.00 83.35 77,800 -2.94(-3.41%)
Mar 02, 2007 86.60 89.85 85.72 86.29 78,300 -1.72(-1.95%)
Mar 01, 2007 88.50 89.90 82.00 88.01 119,700 -2.49(-2.75%)
Feb 28, 2007 92.50 93.50 90.04 90.50 120,200 -3.50(-3.72%)
Feb 27, 2007 94.95 95.18 92.02 94.00 116,200 -3.01(-3.10%)
Feb 26, 2007 97.05 97.30 94.76 97.01 97,798 +0.41(+0.42%)
Feb 23, 2007 97.25 98.50 95.55 96.60 55,900 -0.65(-0.67%)
Feb 22, 2007 96.45 99.30 94.95 97.25 84,000 +0.65(+0.67%)
Feb 21, 2007 97.55 98.14 96.02 96.60 61,600 -1.57(-1.60%)
Feb 20, 2007 94.00 99.37 92.83 98.17 149,700 +2.77(+2.90%)
Feb 16, 2007 97.22 98.10 95.00 95.40 101,500 -1.82(-1.87%)
Feb 15, 2007 98.45 100.20 96.50 97.22 123,700 -0.70(-0.71%)
Feb 14, 2007 103.00 103.75 97.65 97.92 177,831 -0.38(-0.39%)
Feb 13, 2007 98.00 100.79 94.50 98.30 171,400 -0.55(-0.56%)
Feb 12, 2007 97.00 99.00 92.20 98.85 299,020 +0.63(+0.64%)
Feb 09, 2007 105.00 105.00 97.40 98.22 221,000 -6.77(-6.45%)
Feb 08, 2007 108.40 108.90 104.46 104.99 97,900 -3.03(-2.81%)
Feb 07, 2007 105.80 111.75 104.22 108.02 296,800 +2.22(+2.10%)
Feb 06, 2007 106.25 108.98 104.43 105.80 133,500 +0.30(+0.28%)
Feb 05, 2007 102.89 110.00 102.41 105.50 274,500 +2.52(+2.45%)
Feb 02, 2007 103.25 105.68 102.33 102.98 109,900 +0.30(+0.29%)
Feb 01, 2007 103.75 103.75 99.15 102.68 170,000 +0.53(+0.52%)
Jan 31, 2007 100.51 102.99 98.50 102.15 175,700 +1.64(+1.63%)
Jan 30, 2007 101.25 105.19 99.10 100.51 320,800 -0.88(-0.87%)
Jan 29, 2007 95.40 102.30 92.72 101.39 608,900 +5.56(+5.80%)
Jan 26, 2007 95.00 98.12 92.39 95.83 345,800 +0.73(+0.77%)
Jan 25, 2007 104.00 104.49 94.41 95.10 545,200 -7.31(-7.14%)
Jan 24, 2007 103.75 106.90 100.00 102.41 468,800 +0.47(+0.46%)
Jan 23, 2007 103.86 104.97 97.01 101.94 1,531,600 -5.20(-4.85%)
Jan 22, 2007 138.00 138.73 107.04 107.14 1,615,400 -29.21(-21.42%)
Jan 19, 2007 135.75 140.33 134.38 136.35 233,300 -1.36(-0.99%)
Jan 18, 2007 133.50 142.00 129.00 137.71 513,600 +1.67(+1.23%)
Jan 17, 2007 144.95 144.96 135.53 136.04 473,600 -10.29(-7.03%)
Jan 16, 2007 135.00 149.99 134.72 146.33 678,900 +14.43(+10.94%)
Jan 12, 2007 128.03 133.65 126.03 131.90 421,300 +3.75(+2.93%)
Jan 11, 2007 121.75 128.80 120.55 128.15 388,400 +7.75(+6.44%)
Jan 10, 2007 119.75 120.70 117.11 120.40 186,200 -0.63(-0.52%)
Jan 09, 2007 123.50 124.10 119.17 121.03 171,300 -1.47(-1.20%)
Jan 08, 2007 120.50 124.25 118.00 122.50 241,300 +3.51(+2.95%)
Jan 05, 2007 124.10 124.57 118.90 118.99 213,600 -6.51(-5.19%)
Jan 04, 2007 124.00 125.79 123.12 125.50 269,100 +2.62(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.