Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.77 +0.37 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 57.35 60.25 57.17 58.30 73,800 +0.65(+1.13%)
May 30, 2007 58.91 59.15 57.32 57.65 111,300 -1.45(-2.45%)
May 29, 2007 59.10 59.72 58.20 59.10 75,800 -0.05(-0.08%)
May 25, 2007 61.04 61.90 58.50 59.15 141,266 -1.89(-3.10%)
May 24, 2007 61.02 61.72 60.75 61.04 126,900 +0.54(+0.89%)
May 23, 2007 61.75 61.97 60.05 60.50 82,906 -0.53(-0.87%)
May 22, 2007 61.65 62.64 60.43 61.03 73,842 +0.07(+0.11%)
May 21, 2007 63.00 63.99 60.72 60.96 147,331 -1.42(-2.28%)
May 18, 2007 59.83 62.80 59.83 62.38 89,530 +2.63(+4.40%)
May 17, 2007 61.00 61.00 59.75 59.75 63,800 -1.47(-2.40%)
May 16, 2007 61.05 62.30 60.51 61.22 79,456 +0.27(+0.44%)
May 15, 2007 61.15 65.67 60.36 60.95 221,772 +0.19(+0.31%)
May 14, 2007 61.20 62.20 60.33 60.76 83,200 -0.43(-0.70%)
May 11, 2007 60.90 63.30 60.73 61.19 94,800 +0.63(+1.04%)
May 10, 2007 62.04 62.04 60.26 60.56 97,294 -1.23(-1.99%)
May 09, 2007 63.80 64.94 60.93 61.79 152,300 -2.21(-3.45%)
May 08, 2007 60.00 67.35 59.70 64.00 457,203 +4.16(+6.95%)
May 07, 2007 60.90 62.00 59.68 59.84 88,000 -1.09(-1.79%)
May 04, 2007 66.00 69.31 60.37 60.93 251,680 -4.92(-7.47%)
May 03, 2007 58.52 67.19 58.52 65.85 334,540 +7.46(+12.78%)
May 02, 2007 58.25 59.36 57.59 58.39 82,500 +0.01(+0.02%)
May 01, 2007 60.17 60.90 58.31 58.38 138,500 -1.88(-3.12%)
Apr 30, 2007 60.93 61.51 59.00 60.26 188,500 -1.08(-1.76%)
Apr 27, 2007 63.11 63.11 61.31 61.34 98,500 -1.97(-3.11%)
Apr 26, 2007 63.74 65.58 62.53 63.31 124,800 -0.55(-0.86%)
Apr 25, 2007 68.29 69.17 63.62 63.86 257,100 -4.34(-6.36%)
Apr 24, 2007 69.75 69.99 67.56 68.20 99,500 -1.80(-2.57%)
Apr 23, 2007 69.00 70.22 65.64 70.00 190,500 +0.48(+0.69%)
Apr 20, 2007 71.75 72.05 68.90 69.52 73,800 -1.71(-2.40%)
Apr 19, 2007 72.87 73.40 70.83 71.23 68,800 -2.01(-2.74%)
Apr 18, 2007 73.30 73.73 71.59 73.24 130,900 -0.26(-0.35%)
Apr 17, 2007 73.93 75.75 73.06 73.50 72,000 -0.43(-0.58%)
Apr 16, 2007 71.37 74.28 71.37 73.93 63,600 +2.09(+2.91%)
Apr 13, 2007 71.94 72.00 70.84 71.84 73,000 -0.16(-0.22%)
Apr 12, 2007 70.50 72.52 69.50 72.00 72,251 +1.02(+1.44%)
Apr 11, 2007 72.79 72.79 70.50 70.98 74,900 -1.82(-2.50%)
Apr 10, 2007 72.00 74.00 72.00 72.80 49,300 +0.41(+0.57%)
Apr 09, 2007 73.79 73.95 72.00 72.39 65,200 -1.48(-2.00%)
Apr 05, 2007 73.10 75.25 71.35 73.87 119,100 +0.37(+0.50%)
Apr 04, 2007 76.50 76.63 73.01 73.50 122,500 -2.88(-3.77%)
Apr 03, 2007 75.18 76.98 74.25 76.38 99,800 +1.12(+1.49%)
Apr 02, 2007 78.00 78.00 74.01 75.26 97,900 -1.99(-2.58%)
Mar 30, 2007 77.00 79.90 76.56 77.25 68,400 +0.08(+0.10%)
Mar 29, 2007 77.75 78.45 77.01 77.17 37,200 -0.07(-0.09%)
Mar 28, 2007 79.40 79.75 76.16 77.24 118,600 -2.89(-3.61%)
Mar 27, 2007 82.55 82.55 80.00 80.13 50,600 -2.41(-2.92%)
Mar 26, 2007 81.78 82.74 80.83 82.54 96,800 +0.74(+0.90%)
Mar 23, 2007 81.73 82.00 81.22 81.80 39,500 -0.18(-0.22%)
Mar 22, 2007 82.00 82.71 81.41 81.98 26,700 -0.32(-0.39%)
Mar 21, 2007 81.66 83.15 80.24 82.30 81,300 +0.65(+0.80%)
Mar 20, 2007 81.19 83.50 79.67 81.65 96,000 +0.46(+0.57%)
Mar 19, 2007 87.00 87.00 73.46 81.19 342,800 -2.74(-3.26%)
Mar 16, 2007 84.72 87.20 83.01 83.93 71,000 -0.78(-0.92%)
Mar 15, 2007 85.71 87.40 84.13 84.71 41,500 -0.79(-0.92%)
Mar 14, 2007 85.35 86.90 84.50 85.50 67,600 +0.40(+0.47%)
Mar 13, 2007 89.67 89.87 84.69 85.10 37,600 -4.57(-5.10%)
Mar 12, 2007 88.42 90.94 87.58 89.67 46,300 +0.68(+0.76%)
Mar 09, 2007 94.00 94.75 87.04 88.99 118,300 -2.41(-2.64%)
Mar 08, 2007 87.91 93.48 87.91 91.40 121,400 +3.58(+4.08%)
Mar 07, 2007 86.50 88.33 85.51 87.82 88,200 +0.42(+0.48%)
Mar 06, 2007 84.10 87.98 84.10 87.40 77,300 +4.05(+4.86%)
Mar 05, 2007 83.50 85.55 83.00 83.35 77,800 -2.94(-3.41%)
Mar 02, 2007 86.60 89.85 85.72 86.29 78,300 -1.72(-1.95%)
Mar 01, 2007 88.50 89.90 82.00 88.01 119,700 -2.49(-2.75%)
Feb 28, 2007 92.50 93.50 90.04 90.50 120,200 -3.50(-3.72%)
Feb 27, 2007 94.95 95.18 92.02 94.00 116,200 -3.01(-3.10%)
Feb 26, 2007 97.05 97.30 94.76 97.01 97,798 +0.41(+0.42%)
Feb 23, 2007 97.25 98.50 95.55 96.60 55,900 -0.65(-0.67%)
Feb 22, 2007 96.45 99.30 94.95 97.25 84,000 +0.65(+0.67%)
Feb 21, 2007 97.55 98.14 96.02 96.60 61,600 -1.57(-1.60%)
Feb 20, 2007 94.00 99.37 92.83 98.17 149,700 +2.77(+2.90%)
Feb 16, 2007 97.22 98.10 95.00 95.40 101,500 -1.82(-1.87%)
Feb 15, 2007 98.45 100.20 96.50 97.22 123,700 -0.70(-0.71%)
Feb 14, 2007 103.00 103.75 97.65 97.92 177,831 -0.38(-0.39%)
Feb 13, 2007 98.00 100.79 94.50 98.30 171,400 -0.55(-0.56%)
Feb 12, 2007 97.00 99.00 92.20 98.85 299,020 +0.63(+0.64%)
Feb 09, 2007 105.00 105.00 97.40 98.22 221,000 -6.77(-6.45%)
Feb 08, 2007 108.40 108.90 104.46 104.99 97,900 -3.03(-2.81%)
Feb 07, 2007 105.80 111.75 104.22 108.02 296,800 +2.22(+2.10%)
Feb 06, 2007 106.25 108.98 104.43 105.80 133,500 +0.30(+0.28%)
Feb 05, 2007 102.89 110.00 102.41 105.50 274,500 +2.52(+2.45%)
Feb 02, 2007 103.25 105.68 102.33 102.98 109,900 +0.30(+0.29%)
Feb 01, 2007 103.75 103.75 99.15 102.68 170,000 +0.53(+0.52%)
Jan 31, 2007 100.51 102.99 98.50 102.15 175,700 +1.64(+1.63%)
Jan 30, 2007 101.25 105.19 99.10 100.51 320,800 -0.88(-0.87%)
Jan 29, 2007 95.40 102.30 92.72 101.39 608,900 +5.56(+5.80%)
Jan 26, 2007 95.00 98.12 92.39 95.83 345,800 +0.73(+0.77%)
Jan 25, 2007 104.00 104.49 94.41 95.10 545,200 -7.31(-7.14%)
Jan 24, 2007 103.75 106.90 100.00 102.41 468,800 +0.47(+0.46%)
Jan 23, 2007 103.86 104.97 97.01 101.94 1,531,600 -5.20(-4.85%)
Jan 22, 2007 138.00 138.73 107.04 107.14 1,615,400 -29.21(-21.42%)
Jan 19, 2007 135.75 140.33 134.38 136.35 233,300 -1.36(-0.99%)
Jan 18, 2007 133.50 142.00 129.00 137.71 513,600 +1.67(+1.23%)
Jan 17, 2007 144.95 144.96 135.53 136.04 473,600 -10.29(-7.03%)
Jan 16, 2007 135.00 149.99 134.72 146.33 678,900 +14.43(+10.94%)
Jan 12, 2007 128.03 133.65 126.03 131.90 421,300 +3.75(+2.93%)
Jan 11, 2007 121.75 128.80 120.55 128.15 388,400 +7.75(+6.44%)
Jan 10, 2007 119.75 120.70 117.11 120.40 186,200 -0.63(-0.52%)
Jan 09, 2007 123.50 124.10 119.17 121.03 171,300 -1.47(-1.20%)
Jan 08, 2007 120.50 124.25 118.00 122.50 241,300 +3.51(+2.95%)
Jan 05, 2007 124.10 124.57 118.90 118.99 213,600 -6.51(-5.19%)
Jan 04, 2007 124.00 125.79 123.12 125.50 269,100 +2.62(+2.13%)
Jan 03, 2007 123.80 126.50 122.75 122.88 340,300 +0.38(+0.31%)
Dec 29, 2006 127.50 127.50 122.09 122.50 252,700 -5.00(-3.92%)
Dec 28, 2006 127.75 129.25 123.53 127.50 220,700 -0.15(-0.12%)
Dec 27, 2006 121.80 127.93 121.50 127.65 216,100 +5.85(+4.80%)
Dec 26, 2006 125.10 127.25 118.30 121.80 307,700 -4.91(-3.87%)
Dec 22, 2006 131.19 132.35 125.82 126.71 179,900 -3.48(-2.67%)
Dec 21, 2006 127.12 131.83 124.00 130.19 242,100 +3.06(+2.41%)
Dec 20, 2006 129.10 133.22 127.05 127.13 337,800 -1.77(-1.37%)
Dec 19, 2006 125.06 128.90 116.00 128.90 447,200 +1.50(+1.18%)
Dec 18, 2006 130.90 137.51 125.08 127.40 554,100 -2.00(-1.55%)
Dec 15, 2006 125.00 130.90 123.51 129.40 455,500 +7.85(+6.46%)
Dec 14, 2006 115.40 123.40 113.02 121.55 399,900 +5.62(+4.85%)
Dec 13, 2006 110.50 116.75 110.35 115.93 284,700 +7.33(+6.75%)
Dec 12, 2006 119.99 120.00 106.29 108.60 375,600 -9.63(-8.15%)
Dec 11, 2006 106.00 119.25 105.23 118.23 300,700 +15.22(+14.78%)
Dec 08, 2006 101.50 103.73 97.25 103.01 244,700 +0.12(+0.12%)
Dec 07, 2006 106.20 108.70 102.00 102.89 222,800 -3.31(-3.12%)
Dec 06, 2006 100.71 106.20 100.01 106.20 275,800 +4.79(+4.72%)
Dec 05, 2006 92.99 101.68 92.99 101.41 462,000 +13.42(+15.25%)
Dec 04, 2006 89.35 89.49 83.25 87.99 264,400 -1.17(-1.31%)
Dec 01, 2006 87.46 89.57 85.15 89.16 158,400 +1.48(+1.69%)
Nov 30, 2006 92.86 92.86 87.50 87.68 254,700 -2.78(-3.07%)
Nov 29, 2006 89.06 92.89 88.36 90.46 278,200 +3.38(+3.88%)
Nov 28, 2006 82.80 87.48 82.80 87.08 179,300 +3.80(+4.56%)
Nov 27, 2006 86.88 86.88 80.50 83.28 230,500 -1.48(-1.75%)
Nov 24, 2006 84.75 87.99 84.30 84.76 116,300 -0.14(-0.16%)
Nov 22, 2006 81.50 85.00 81.50 84.90 184,400 +3.45(+4.24%)
Nov 21, 2006 81.00 82.50 80.19 81.45 286,700 +0.66(+0.82%)
Nov 20, 2006 82.70 84.49 79.75 80.79 231,700 -0.46(-0.57%)
Nov 17, 2006 84.05 84.05 80.15 81.25 178,700 -3.40(-4.02%)
Nov 16, 2006 79.39 84.65 79.39 84.65 219,600 +5.61(+7.10%)
Nov 15, 2006 82.07 82.50 78.50 79.04 237,400 -3.66(-4.43%)
Nov 14, 2006 74.75 83.35 73.90 82.70 416,600 +9.71(+13.30%)
Nov 13, 2006 72.25 74.50 72.00 72.99 199,300 +2.14(+3.02%)
Nov 10, 2006 72.39 72.39 69.67 70.85 68,100 -1.15(-1.60%)
Nov 09, 2006 67.43 72.00 67.43 72.00 271,600 +4.60(+6.82%)
Nov 08, 2006 67.46 68.80 65.51 67.40 185,400 -1.14(-1.66%)
Nov 07, 2006 65.50 69.95 65.33 68.54 357,500 +6.19(+9.93%)
Nov 06, 2006 60.10 62.50 58.60 62.35 164,300 +1.75(+2.89%)
Nov 03, 2006 57.20 61.20 57.14 60.60 172,300 +2.00(+3.41%)
Nov 02, 2006 66.40 66.40 58.55 58.60 337,700 -7.53(-11.39%)
Nov 01, 2006 72.65 72.65 66.01 66.13 181,900 -5.47(-7.64%)
Oct 31, 2006 71.50 73.70 70.51 71.60 273,100 +1.69(+2.42%)
Oct 30, 2006 67.65 69.92 66.80 69.91 85,400 +2.91(+4.34%)
Oct 27, 2006 64.50 67.44 63.05 67.00 124,000 +1.52(+2.32%)
Oct 26, 2006 67.00 67.78 64.71 65.48 104,500 +0.08(+0.12%)
Oct 25, 2006 63.60 66.85 63.40 65.40 174,300 +1.70(+2.67%)
Oct 24, 2006 63.20 64.18 62.40 63.70 118,100 -0.20(-0.31%)
Oct 23, 2006 63.45 64.40 62.81 63.90 107,100 +0.30(+0.47%)
Oct 20, 2006 66.67 66.67 60.50 63.60 282,900 -3.03(-4.55%)
Oct 19, 2006 71.80 72.75 66.04 66.63 238,600 -5.17(-7.20%)
Oct 18, 2006 69.15 71.83 69.08 71.80 166,800 +3.25(+4.74%)
Oct 17, 2006 65.99 69.00 65.99 68.55 221,100 +2.66(+4.04%)
Oct 16, 2006 64.75 66.50 64.55 65.89 112,400 +2.39(+3.76%)
Oct 13, 2006 62.25 64.35 62.25 63.50 90,200 +1.50(+2.42%)
Oct 12, 2006 60.70 62.36 60.70 62.00 54,700 +1.30(+2.14%)
Oct 11, 2006 60.99 61.91 60.55 60.70 69,400 -0.47(-0.77%)
Oct 10, 2006 61.05 62.00 60.86 61.17 183,700 -0.23(-0.37%)
Oct 09, 2006 61.75 62.26 60.00 61.40 166,300 +1.40(+2.33%)
Oct 06, 2006 60.50 61.70 59.30 60.00 57,000 -0.99(-1.62%)
Oct 05, 2006 57.10 61.79 56.70 60.99 121,500 +3.59(+6.25%)
Oct 04, 2006 58.15 60.90 56.25 57.40 155,500 -0.80(-1.37%)
Oct 03, 2006 54.80 58.44 54.80 58.20 140,000 +2.01(+3.58%)
Oct 02, 2006 51.00 56.97 50.91 56.19 177,200 +7.32(+14.98%)
Sep 29, 2006 49.15 49.40 48.84 48.87 37,900 -0.28(-0.57%)
Sep 28, 2006 48.87 49.44 48.75 49.15 71,100 +0.35(+0.72%)
Sep 27, 2006 48.75 48.90 47.97 48.80 47,400 -0.23(-0.47%)
Sep 26, 2006 47.45 49.22 47.45 49.03 47,700 +1.65(+3.48%)
Sep 25, 2006 45.40 47.43 45.15 47.38 42,300 +2.16(+4.78%)
Sep 22, 2006 46.00 46.05 45.20 45.22 11,900 -1.28(-2.75%)
Sep 21, 2006 46.80 47.34 46.11 46.50 11,100 -0.50(-1.06%)
Sep 20, 2006 47.15 48.50 46.91 47.00 44,100 +0.08(+0.17%)
Sep 19, 2006 48.00 48.75 46.60 46.92 70,700 -0.08(-0.17%)
Sep 18, 2006 45.60 47.83 44.00 47.00 75,100 +3.32(+7.60%)
Sep 15, 2006 42.50 43.68 42.50 43.68 19,900 +1.33(+3.14%)
Sep 14, 2006 43.90 44.17 42.35 42.35 16,800 -1.35(-3.09%)
Sep 13, 2006 45.05 45.05 41.30 43.70 82,800 -1.32(-2.93%)
Sep 12, 2006 41.40 45.14 41.20 45.02 52,800 +3.46(+8.33%)
Sep 11, 2006 41.90 42.00 41.00 41.56 9,500 -0.48(-1.14%)
Sep 08, 2006 41.63 42.27 41.04 42.04 16,900 +0.40(+0.96%)
Sep 07, 2006 41.66 41.95 40.54 41.64 19,800 +0.38(+0.92%)
Sep 06, 2006 44.01 44.01 40.96 41.26 35,200 -2.90(-6.57%)
Sep 05, 2006 43.34 44.20 43.34 44.16 16,500 +0.57(+1.31%)
Sep 01, 2006 43.40 44.15 43.40 43.59 8,200 +0.32(+0.74%)
Aug 31, 2006 43.49 44.40 43.18 43.27 26,500 -0.30(-0.68%)
Aug 30, 2006 43.89 43.95 43.25 43.57 10,300 -0.23(-0.53%)
Aug 29, 2006 43.45 43.80 42.96 43.80 10,400 +0.50(+1.15%)
Aug 28, 2006 43.00 43.75 42.70 43.30 15,300 +0.45(+1.05%)
Aug 25, 2006 42.40 43.25 42.29 42.85 12,300 +0.31(+0.73%)
Aug 24, 2006 42.50 42.55 41.65 42.54 13,300 -0.16(-0.37%)
Aug 23, 2006 43.25 43.25 42.50 42.70 9,100 -0.80(-1.84%)
Aug 22, 2006 43.30 43.65 43.00 43.50 13,300 +0.04(+0.09%)
Aug 21, 2006 42.80 43.60 41.60 43.46 29,400 +0.69(+1.61%)
Aug 18, 2006 44.10 44.18 42.12 42.77 24,400 -0.83(-1.90%)
Aug 17, 2006 42.00 43.72 42.00 43.60 41,400 +1.75(+4.18%)
Aug 16, 2006 41.48 42.00 40.94 41.85 26,300 +0.49(+1.18%)
Aug 15, 2006 40.25 42.20 40.25 41.36 26,800 +1.28(+3.19%)
Aug 14, 2006 39.20 41.05 39.20 40.08 26,900 +1.02(+2.61%)
Aug 11, 2006 38.47 40.07 38.47 39.06 17,600 +0.59(+1.53%)
Aug 10, 2006 38.45 38.75 38.20 38.47 13,900 -0.18(-0.47%)
Aug 09, 2006 39.30 40.10 38.43 38.65 15,000 -0.45(-1.15%)
Aug 08, 2006 39.04 40.80 39.04 39.10 35,800 +0.26(+0.67%)
Aug 07, 2006 39.00 39.25 38.40 38.84 24,400 -0.37(-0.94%)
Aug 04, 2006 39.65 40.62 39.03 39.21 39,300 -0.21(-0.53%)
Aug 03, 2006 38.08 39.89 37.35 39.42 43,100 +1.54(+4.07%)
Aug 02, 2006 36.70 38.25 36.70 37.88 30,100 +1.38(+3.78%)
Aug 01, 2006 37.30 37.30 35.84 36.50 24,000 -0.87(-2.33%)
Jul 31, 2006 35.00 37.63 34.95 37.37 55,300 +1.91(+5.39%)
Jul 28, 2006 35.25 36.00 34.55 35.46 21,600 +0.29(+0.82%)
Jul 27, 2006 36.95 37.65 35.00 35.17 32,600 -2.73(-7.20%)
Jul 26, 2006 38.49 38.49 36.65 37.90 25,000 -0.59(-1.53%)
Jul 25, 2006 38.40 39.24 38.09 38.49 42,700 -0.10(-0.25%)
Jul 24, 2006 36.41 39.29 36.41 38.59 98,400 +2.18(+5.98%)
Jul 21, 2006 37.60 38.15 36.00 36.41 42,600 -1.13(-3.01%)
Jul 20, 2006 40.90 43.65 36.90 37.54 88,600 -3.86(-9.32%)
Jul 19, 2006 40.80 42.44 40.31 41.40 86,200 +0.80(+1.97%)
Jul 18, 2006 42.61 42.80 39.05 40.60 66,800 -2.21(-5.16%)
Jul 17, 2006 40.63 42.86 38.68 42.81 190,400 +1.93(+4.72%)
Jul 14, 2006 40.75 41.70 38.52 40.88 93,400 +0.38(+0.94%)
Jul 13, 2006 42.90 43.44 40.33 40.50 89,100 -2.40(-5.59%)
Jul 12, 2006 46.05 46.54 42.50 42.90 129,000 -3.23(-7.00%)
Jul 11, 2006 48.75 48.75 44.35 46.13 167,600 -3.02(-6.14%)
Jul 10, 2006 53.45 53.49 48.25 49.15 133,400 -4.12(-7.73%)
Jul 07, 2006 49.75 53.27 49.35 53.27 145,800 +3.44(+6.90%)
Jul 06, 2006 49.36 50.74 48.11 49.83 97,400 +0.72(+1.47%)
Jul 05, 2006 52.50 53.60 47.65 49.11 166,200 -3.39(-6.46%)
Jul 03, 2006 54.57 55.36 51.65 52.50 42,300 -1.82(-3.35%)
Jun 30, 2006 60.46 60.46 54.31 54.32 194,100 -6.12(-10.13%)
Jun 29, 2006 62.50 62.55 56.82 60.44 82,600 -0.71(-1.16%)
Jun 28, 2006 63.75 64.44 60.65 61.15 55,600 -0.79(-1.28%)
Jun 27, 2006 62.10 65.00 60.75 61.94 40,800 -0.26(-0.42%)
Jun 26, 2006 59.76 64.54 59.76 62.20 68,700 +2.45(+4.10%)
Jun 23, 2006 57.65 61.45 57.65 59.75 45,400 +2.35(+4.09%)
Jun 22, 2006 56.70 62.74 56.70 57.40 69,300 +0.85(+1.50%)
Jun 21, 2006 55.00 56.75 54.00 56.55 30,300 +1.73(+3.16%)
Jun 20, 2006 53.10 57.25 53.10 54.82 33,700 +1.91(+3.61%)
Jun 19, 2006 53.51 54.25 51.26 52.91 36,000 -0.59(-1.10%)
Jun 16, 2006 53.30 55.50 53.05 53.50 18,500 +0.25(+0.47%)
Jun 15, 2006 50.70 54.00 47.25 53.25 56,600 +2.73(+5.40%)
Jun 14, 2006 54.47 56.50 48.11 50.52 42,000 -3.93(-7.22%)
Jun 13, 2006 55.95 58.25 54.32 54.45 21,000 -1.30(-2.33%)
Jun 12, 2006 54.80 57.75 54.74 55.75 18,300 +1.95(+3.62%)
Jun 09, 2006 55.28 55.46 53.26 53.80 21,900 -1.28(-2.32%)
Jun 08, 2006 56.27 58.00 53.45 55.08 37,500 -1.59(-2.81%)
Jun 07, 2006 54.74 58.90 54.48 56.67 44,700 +2.17(+3.98%)
Jun 06, 2006 51.56 56.89 50.29 54.50 61,900 +2.94(+5.70%)
Jun 05, 2006 51.74 55.50 50.65 51.56 53,100 +0.06(+0.12%)
Jun 02, 2006 51.11 57.90 49.05 51.50 95,000 +0.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.