Indicators

Amrep Corp (NY: AXR )

20.61 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.000	8.690	7.930	8.550	31,600	+0.55(+6.88%)
Jan 30, 2002	7.500	8.000	7.500	8.000	9,900	+0.55(+7.38%)
Jan 29, 2002	7.320	7.450	7.260	7.450	8,800	+0.13(+1.78%)
Jan 28, 2002	7.320	7.320	7.320	7.320	3,000	+0.10(+1.39%)
Jan 25, 2002	7.250	7.380	7.210	7.220	5,100	+0.02(+0.28%)
Jan 24, 2002	7.050	7.200	7.000	7.200	5,500	+0.25(+3.60%)
Jan 23, 2002	6.950	6.950	6.950	6.950	1,100	+0.05(+0.72%)
Jan 22, 2002	6.850	6.900	6.820	6.900	1,700	+0.00(+0.00%)
Jan 21, 2002	7.000	7.050	6.850	6.900	8,300	+0.00(+0.00%)
Jan 18, 2002	7.000	7.050	6.850	6.900	830,000	-0.10(-1.43%)
Jan 17, 2002	7.000	7.000	6.940	7.000	3,900	+0.00(+0.00%)
Jan 16, 2002	6.950	7.000	6.950	7.000	600	+0.00(+0.00%)
Jan 15, 2002	6.950	7.050	6.950	7.000	9,300	+0.15(+2.19%)
Jan 14, 2002	6.600	7.000	6.600	6.850	17,700	+0.25(+3.79%)
Jan 11, 2002	6.650	6.650	6.600	6.600	1,400	-0.05(-0.75%)
Jan 10, 2002	6.660	6.660	6.650	6.650	5,500	+0.20(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.