Indicators

Amrep Corp (NY: AXR )

20.61 -0.38 (-1.81%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.960	8.040	7.960	8.040	2,500	+0.12(+1.52%)
Feb 27, 2003	7.990	7.990	7.920	7.920	3,500	-0.07(-0.88%)
Feb 26, 2003	7.990	7.990	7.990	7.990	100	+0.05(+0.63%)
Feb 25, 2003	8.050	8.050	7.850	7.940	8,800	-0.11(-1.37%)
Feb 24, 2003	7.970	8.050	7.970	8.050	1,300	+0.05(+0.63%)
Feb 21, 2003	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Feb 20, 2003	8.000	8.000	8.000	8.000	100	+0.08(+1.01%)
Feb 19, 2003	7.920	7.920	7.920	7.920	0	+0.00(+0.00%)
Feb 18, 2003	7.930	7.930	7.920	7.920	2,100	-0.01(-0.13%)
Feb 14, 2003	7.940	7.940	7.920	7.930	500	+0.01(+0.13%)
Feb 13, 2003	7.920	7.920	7.920	7.920	0	+0.00(+0.00%)
Feb 12, 2003	8.000	8.000	7.920	7.920	4,300	-0.18(-2.22%)
Feb 11, 2003	8.090	8.100	8.090	8.100	1,100	+0.00(+0.00%)
Feb 10, 2003	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
Feb 07, 2003	8.100	8.100	8.100	8.100	300	-0.02(-0.25%)
Feb 06, 2003	8.120	8.120	8.120	8.120	100	+0.04(+0.50%)
Feb 05, 2003	8.030	8.080	8.030	8.080	800	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.